Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $2.1
-1.42%
$7.57 million $727,816
Jun 18, 2026 $2.13
-1.01%
$7.68 million $748,420
Jun 17, 2026 $2.16
-1.08%
$7.76 million $904,357
Jun 16, 2026 $2.18
-0.91%
$7.85 million $771,871
Jun 15, 2026 $2.2
+0.31%
$7.92 million $911,709
Jun 14, 2026 $2.19
-1.50%
$7.89 million $363,376
Jun 13, 2026 $2.23
-1.33%
$8.01 million $350,951
Jun 12, 2026 $2.26
+0.15%
$8.12 million $560,750
Jun 11, 2026 $2.25
+0.79%
$8.11 million $746,198
Jun 10, 2026 $2.24
+0.64%
$8.05 million $659,462
Jun 9, 2026 $2.22
+0.72%
$7.99 million $730,258
Jun 8, 2026 $2.21
+0.64%
$7.94 million $747,484
Jun 7, 2026 $2.19
-1.90%
$7.89 million $472,135
Jun 6, 2026 $2.23
+0.94%
$8.04 million $621,416
Jun 5, 2026 $2.21
-0.35%
$7.97 million $538,331
Jun 4, 2026 $2.22
+0.10%
$8 million $571,540
Jun 3, 2026 $2.22
-0.12%
$7.98 million $563,566
Jun 2, 2026 $2.22
+1.39%
$7.99 million $685,805
Jun 1, 2026 $2.19
+2.19%
$7.88 million $754,283
May 31, 2026 $2.14
-0.29%
$7.71 million $644,618
May 30, 2026 $2.15
+0.24%
$7.73 million $678,941
May 29, 2026 $2.14
-0.67%
$7.71 million $647,979
May 28, 2026 $2.16
-1.59%
$7.76 million $847,201
May 27, 2026 $2.19
-1.61%
$7.9 million $812,417
May 26, 2026 $2.23
-2.47%
$8.02 million $1.07 million
May 25, 2026 $2.28
-3.81%
$8.22 million $1.76 million
May 24, 2026 $2.37
-3.29%
$8.55 million $2.15 million
May 23, 2026 $2.46
-3.03%
$8.84 million $2.09 million
May 22, 2026 $2.53
+3.76%
$9.13 million $2.18 million
May 21, 2026 $2.44
-1.25%
$8.78 million $2.8 million
May 20, 2026 $2.47
+3.36%
$8.9 million $2.05 million
May 19, 2026 $2.39
-5.43%
$8.61 million $1.72 million
May 18, 2026 $2.53
-4.88%
$9.1 million $1.62 million
May 17, 2026 $2.66
-1.55%
$9.57 million $1.63 million
May 16, 2026 $2.7
+6.86%
$9.72 million $1.32 million
May 15, 2026 $2.53
-3.80%
$9.09 million $1.25 million
May 14, 2026 $2.63
+12.16%
$9.45 million $2.38 million
May 13, 2026 $2.34
+20.57%
$8.43 million $2.22 million
May 12, 2026 $1.94
-10.73%
$6.99 million $1.83 million
May 11, 2026 $2.18
+0.73%
$7.83 million $1.85 million
May 10, 2026 $2.16
-14.59%
$7.78 million $1.87 million
May 9, 2026 $2.53
+9.15%
$9.1 million $1.8 million
May 8, 2026 $2.32
+4.57%
$8.34 million $1.49 million
May 7, 2026 $2.22
-8.08%
$7.98 million $1.52 million
May 6, 2026 $2.41
+6.68%
$8.68 million $1.96 million
May 5, 2026 $2.26
-2.60%
$8.13 million $1.41 million
May 4, 2026 $2.32
+0.76%
$8.35 million $1.25 million
May 3, 2026 $2.3
-2.17%
$8.29 million $2.46 million
May 2, 2026 $2.35
+0.11%
$8.47 million $2.81 million
May 1, 2026 $2.35
-2.46%
$8.46 million $2.79 million