WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 2
Date Close Price change Market cap Trading volume
9:12 PM $ 1.8
+0.00%
$ 6.47 million $ 665,285
9:11 PM $ 1.8
+0.00%
$ 6.47 million $ 665,381
9:10 PM $ 1.8
+0.00%
$ 6.47 million $ 665,601
9:09 PM $ 1.8
+0.00%
$ 6.47 million $ 665,601
9:08 PM $ 1.8
+0.00%
$ 6.47 million $ 665,702
9:07 PM $ 1.8
+0.00%
$ 6.47 million $ 665,943
9:06 PM $ 1.8
+0.00%
$ 6.47 million $ 665,958
9:05 PM $ 1.8
+0.00%
$ 6.47 million $ 665,958
9:04 PM $ 1.8
+0.00%
$ 6.47 million $ 665,973
9:03 PM $ 1.8
+0.00%
$ 6.47 million $ 666,062
9:02 PM $ 1.8
+0.00%
$ 6.47 million $ 666,244
9:01 PM $ 1.8
+0.00%
$ 6.47 million $ 666,450
9:00 PM $ 1.8
+0.00%
$ 6.47 million $ 666,450
8:59 PM $ 1.8
+0.00%
$ 6.47 million $ 666,395
8:58 PM $ 1.8
+0.00%
$ 6.47 million $ 666,466
8:57 PM $ 1.8
+0.00%
$ 6.47 million $ 666,490
8:56 PM $ 1.8
+0.00%
$ 6.47 million $ 666,398
8:55 PM $ 1.8
+0.00%
$ 6.47 million $ 666,398
8:54 PM $ 1.8
+0.00%
$ 6.47 million $ 666,338
8:53 PM $ 1.8
+0.00%
$ 6.47 million $ 666,395
8:51 PM $ 1.8
+0.00%
$ 6.47 million $ 666,448
8:50 PM $ 1.8
+0.00%
$ 6.47 million $ 666,529
8:49 PM $ 1.8
+0.00%
$ 6.47 million $ 666,529
8:48 PM $ 1.8
+0.00%
$ 6.47 million $ 666,444
8:47 PM $ 1.8
+0.00%
$ 6.47 million $ 666,535
8:46 PM $ 1.8
-0.01%
$ 6.47 million $ 666,140
8:44 PM $ 1.8
+0.00%
$ 6.47 million $ 666,269
8:43 PM $ 1.8
+0.00%
$ 6.47 million $ 666,286
8:42 PM $ 1.8
+0.00%
$ 6.47 million $ 666,308
8:40 PM $ 1.8
+0.00%
$ 6.47 million $ 666,396
8:39 PM $ 1.8
+0.00%
$ 6.47 million $ 666,497
8:38 PM $ 1.8
+0.00%
$ 6.47 million $ 666,497
8:37 PM $ 1.8
+0.00%
$ 6.47 million $ 666,593
8:36 PM $ 1.8
+0.00%
$ 6.47 million $ 666,591
8:35 PM $ 1.8
+0.00%
$ 6.47 million $ 666,482
8:34 PM $ 1.8
+0.00%
$ 6.47 million $ 666,414
8:33 PM $ 1.8
+0.00%
$ 6.47 million $ 666,414
8:32 PM $ 1.8
+0.00%
$ 6.47 million $ 666,253
8:31 PM $ 1.8
+0.00%
$ 6.47 million $ 666,301
8:30 PM $ 1.8
+0.00%
$ 6.47 million $ 666,398
8:29 PM $ 1.8
+0.00%
$ 6.47 million $ 666,200
8:28 PM $ 1.8
+0.00%
$ 6.47 million $ 665,791
8:27 PM $ 1.8
+0.00%
$ 6.47 million $ 665,751
8:26 PM $ 1.8
+0.00%
$ 6.47 million $ 665,608
8:25 PM $ 1.8
+0.00%
$ 6.47 million $ 665,608
8:24 PM $ 1.8
+0.00%
$ 6.47 million $ 665,339
8:23 PM $ 1.8
+0.00%
$ 6.47 million $ 665,218
8:22 PM $ 1.8
+0.00%
$ 6.47 million $ 665,218
8:21 PM $ 1.8
+0.00%
$ 6.47 million $ 665,100
8:20 PM $ 1.8
+0.00%
$ 6.47 million $ 665,051