WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 2
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 1.79
+0.00%
$ 6.46 million $ 658,964
10:37 PM $ 1.79
+0.00%
$ 6.46 million $ 658,811
10:36 PM $ 1.79
+0.00%
$ 6.46 million $ 658,833
10:35 PM $ 1.79
+0.00%
$ 6.46 million $ 658,682
10:34 PM $ 1.79
+0.00%
$ 6.46 million $ 658,595
10:33 PM $ 1.79
+0.00%
$ 6.46 million $ 658,834
10:32 PM $ 1.79
+0.00%
$ 6.46 million $ 658,988
10:31 PM $ 1.79
+0.00%
$ 6.46 million $ 658,704
10:30 PM $ 1.8
+0.00%
$ 6.46 million $ 658,891
10:29 PM $ 1.8
+0.00%
$ 6.46 million $ 658,891
10:28 PM $ 1.8
+0.00%
$ 6.46 million $ 658,855
10:27 PM $ 1.8
+0.00%
$ 6.46 million $ 658,954
10:26 PM $ 1.8
+0.00%
$ 6.46 million $ 658,893
10:25 PM $ 1.8
+0.00%
$ 6.46 million $ 659,200
10:24 PM $ 1.8
+0.00%
$ 6.46 million $ 659,165
10:23 PM $ 1.8
+0.00%
$ 6.46 million $ 659,229
10:22 PM $ 1.8
+0.00%
$ 6.46 million $ 659,105
10:21 PM $ 1.8
+0.00%
$ 6.46 million $ 659,131
10:20 PM $ 1.8
+0.00%
$ 6.46 million $ 659,131
10:19 PM $ 1.8
+0.00%
$ 6.46 million $ 659,239
10:18 PM $ 1.8
+0.00%
$ 6.46 million $ 659,132
10:17 PM $ 1.8
+0.00%
$ 6.46 million $ 659,182
10:16 PM $ 1.8
+0.00%
$ 6.46 million $ 659,374
10:15 PM $ 1.8
+0.00%
$ 6.46 million $ 659,677
10:14 PM $ 1.8
+0.00%
$ 6.46 million $ 659,615
10:13 PM $ 1.8
+0.00%
$ 6.46 million $ 659,846
10:12 PM $ 1.8
+0.00%
$ 6.46 million $ 660,026
10:11 PM $ 1.8
+0.00%
$ 6.46 million $ 660,691
10:10 PM $ 1.8
+0.00%
$ 6.46 million $ 660,691
10:09 PM $ 1.8
+0.00%
$ 6.46 million $ 660,588
10:08 PM $ 1.8
+0.00%
$ 6.46 million $ 660,687
10:07 PM $ 1.8
+0.00%
$ 6.46 million $ 660,950
10:06 PM $ 1.8
+0.00%
$ 6.46 million $ 661,344
10:05 PM $ 1.8
+0.00%
$ 6.46 million $ 661,429
10:04 PM $ 1.8
+0.00%
$ 6.47 million $ 661,277
10:03 PM $ 1.8
+0.00%
$ 6.47 million $ 661,263
10:02 PM $ 1.8
+0.00%
$ 6.47 million $ 661,263
10:01 PM $ 1.8
+0.00%
$ 6.47 million $ 661,204
10:00 PM $ 1.8
+0.00%
$ 6.47 million $ 661,241
9:59 PM $ 1.8
+0.00%
$ 6.47 million $ 662,339
9:58 PM $ 1.8
+0.00%
$ 6.47 million $ 662,596
9:57 PM $ 1.8
+0.00%
$ 6.47 million $ 662,727
9:56 PM $ 1.8
+0.00%
$ 6.47 million $ 662,846
9:55 PM $ 1.8
+0.00%
$ 6.47 million $ 663,082
9:54 PM $ 1.8
+0.00%
$ 6.47 million $ 663,082
9:53 PM $ 1.8
+0.00%
$ 6.47 million $ 663,287
9:52 PM $ 1.8
+0.00%
$ 6.47 million $ 663,379
9:51 PM $ 1.8
+0.00%
$ 6.47 million $ 663,840
9:50 PM $ 1.8
+0.00%
$ 6.47 million $ 664,501
9:49 PM $ 1.8
+0.00%
$ 6.47 million $ 664,866