Big Booty Apes Historical Data

BBAPES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅131
+0.00%
$ -- $ 55
Jan 24, 2025 $ 0.0₅133
+0.00%
$ -- $ 318
Jan 14, 2025 $ 0.0₅182
+4.32%
$ -- $ 73
Jan 13, 2025 $ 0.0₅171
+12.16%
$ 27,318 $ 70
Jan 12, 2025 $ 0.0₅152
+2.34%
$ 24,269 $ 7
Jan 11, 2025 $ 0.0₅131
+19.17%
$ -- $ 5
Jan 10, 2025 $ 0.0₅116
-8.38%
$ 18,601 $ 15
Jan 9, 2025 $ 0.0₅123
+5.42%
$ 19,662 $ 72
Jan 8, 2025 $ 0.0₅119
+0.82%
$ 19,028 $ 265
Jan 7, 2025 $ 0.0₅121
+3.06%
$ 19,388 $ 52
Jan 6, 2025 $ 0.0₅111
-2.64%
$ -- $ 11
Jan 5, 2025 $ 0.0₅115
+9.00%
$ 18,472 $ 11
Jan 4, 2025 $ 0.0₅104
-13.40%
$ 16,569 $ 9
Aug 26, 2024 $ 0.0₅107
+0.00%
$ 17,184 $ 12
Aug 25, 2024 $ 0.0₅107
+0.00%
$ 17,184 $ 10
Aug 13, 2024 $ 0.0₅102
+1.69%
$ 16,285 $ 48
Aug 12, 2024 $ 0.0₅1
-0.47%
$ 16,023 $ 46
Aug 9, 2024 $ 0.0₅102
-5.88%
$ -- $ 51
Aug 8, 2024 $ 0.0₅109
+1.88%
$ 18,210 $ 78
Jun 12, 2024 $ 0.0₅101
+1.38%
$ -- $ 75
Jun 11, 2024 $ 0.0₆993
-3.77%
$ 16,628 $ 68
Jun 8, 2024 $ 0.0₅104
-1.32%
$ -- $ 305
Jun 7, 2024 $ 0.0₅105
-6.77%
$ 17,670 $ 338
Jun 5, 2024 $ 0.0₅115
+0.73%
$ -- $ 78
Jun 4, 2024 $ 0.0₅114
+4.07%
$ 19,028 $ 76
Download