Big Booty Apes Historical Data

BBAPES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₆84
+0.00%
$-- $168
Apr 7, 2025 $0.0₆728
+0.00%
$-- $304
Mar 31, 2025 $0.0₆811
+0.00%
$-- $92
Mar 24, 2025 $0.0₆877
+0.00%
$-- $64
Mar 17, 2025 $0.0₆815
+0.00%
$-- $62
Mar 10, 2025 $0.0₆802
+0.00%
$-- $169
Mar 3, 2025 $0.0₆939
+0.00%
$-- $350
Feb 24, 2025 $0.0₆916
+0.00%
$-- $107
Feb 17, 2025 $0.0₅102
+0.00%
$-- $89
Feb 10, 2025 $0.0₅11
+0.00%
$-- $107
Feb 3, 2025 $0.0₅113
+0.00%
$-- $706
Jan 27, 2025 $0.0₅122
+0.00%
$-- $212
Jan 26, 2025 $0.0₅129
+0.00%
$-- $102
Jan 25, 2025 $0.0₅131
+0.00%
$-- $55
Jan 24, 2025 $0.0₅133
+0.00%
$-- $318
Jan 14, 2025 $0.0₅182
+4.32%
$-- $73
Jan 13, 2025 $0.0₅171
+12.16%
$27,318 $70
Jan 12, 2025 $0.0₅152
+2.34%
$24,269 $7
Jan 11, 2025 $0.0₅131
+19.17%
$-- $5
Jan 10, 2025 $0.0₅116
-8.38%
$18,601 $15
Jan 9, 2025 $0.0₅123
+5.42%
$19,662 $72
Jan 8, 2025 $0.0₅119
+0.82%
$19,028 $265
Jan 7, 2025 $0.0₅121
+3.06%
$19,388 $52
Jan 6, 2025 $0.0₅111
-2.64%
$-- $11
Jan 5, 2025 $0.0₅115
+9.00%
$18,472 $11
Jan 4, 2025 $0.0₅104
-13.40%
$16,569 $9
Aug 26, 2024 $0.0₅107
+0.00%
$17,184 $12
Aug 25, 2024 $0.0₅107
+0.00%
$17,184 $10
Aug 13, 2024 $0.0₅102
+1.69%
$16,285 $48
Aug 12, 2024 $0.0₅1
-0.47%
$16,023 $46
Aug 9, 2024 $0.0₅102
-5.88%
$-- $51
Aug 8, 2024 $0.0₅109
+1.88%
$18,210 $78
Jun 12, 2024 $0.0₅101
+1.38%
$-- $75
Jun 11, 2024 $0.0₆993
-3.77%
$16,628 $68
Jun 8, 2024 $0.0₅104
-1.32%
$-- $305
Jun 7, 2024 $0.0₅105
-6.77%
$17,670 $338
Jun 5, 2024 $0.0₅115
+0.73%
$-- $78
Jun 4, 2024 $0.0₅114
+4.07%
$19,028 $76
Download