Big Booty Apes Historical Data

BBAPES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₆614
-0.08%
$9,810 $25
Jul 8, 2026 $0.0₆613
-1.25%
$9,802 $27
Jul 7, 2026 $0.0₆623
-0.74%
$9,963 $29
Jul 6, 2026 $0.0₆628
+0.28%
$10,041 $40
Jul 5, 2026 $0.0₆633
+0.88%
$10,117 $19
Jul 4, 2026 $0.0₆636
+0.88%
$-- $25
Jul 3, 2026 $0.0₆634
+0.44%
$10,139 $11
Jul 2, 2026 $0.0₆629
+3.01%
$-- $62
Jul 1, 2026 $0.0₆612
+3.28%
$9,778 $65
Jun 30, 2026 $0.0₆593
+0.76%
$9,473 $40
Jun 5, 2026 $0.0₆571
+0.00%
$-- $101
Jun 4, 2026 $0.0₆589
+0.00%
$-- $84
May 22, 2026 $0.0₆664
+0.00%
$-- $21
Apr 2, 2026 $0.0₆627
+0.00%
$-- $71
Mar 18, 2026 $0.0₆677
+0.22%
$-- $43
Mar 16, 2026 $0.0₆681
+0.00%
$-- $49
Mar 15, 2026 $0.0₆677
+2.51%
$10,820 $36
Mar 14, 2026 $0.0₆661
-0.07%
$10,565 $11
Mar 10, 2026 $0.0₆654
+0.05%
$-- $62
Mar 9, 2026 $0.0₆648
+0.00%
$-- $70
Mar 4, 2026 $0.0₆682
+4.19%
$10,902 $121
Jan 21, 2026 $0.0₆828
+0.00%
$-- $64
Jan 12, 2026 $0.0₆871
+0.00%
$-- $72
Nov 26, 2025 $0.0₆869
+0.00%
$13,894 $70
Oct 9, 2025 $0.0₅118
+0.00%
$-- $21
Oct 7, 2025 $0.0₅12
+0.00%
$-- $12
Aug 14, 2025 $0.0₅105
+0.00%
$-- $110
Aug 13, 2025 $0.0₅11
+1.04%
$-- $124
Aug 12, 2025 $0.0₅107
+4.64%
$-- $74
Aug 11, 2025 $0.0₅11
+6.37%
$17,549 $64
Aug 9, 2025 $0.0₅101
+0.00%
$-- $38
Aug 7, 2025 $0.0₆991
+0.00%
$-- $60
Aug 6, 2025 $0.0₆995
+1.55%
$-- $64
Aug 5, 2025 $0.0₆982
-3.22%
$-- $68
Aug 4, 2025 $0.0₆989
+1.05%
$-- $31
Aug 1, 2025 $0.0₅101
-0.15%
$-- $91
Jul 22, 2025 $0.0₅113
+1.22%
$-- $186
Jul 21, 2025 $0.0₅109
+0.00%
$-- $85
Jul 17, 2025 $0.0₅103
+0.00%
$-- $82
Jul 16, 2025 $0.0₅104
+3.05%
$-- $86
Jul 15, 2025 $0.0₆98
+0.00%
$-- $44
Jul 14, 2025 $0.0₆995
+0.00%
$-- $42
Jul 13, 2025 $0.0₆98
+0.00%
$-- $29
Jul 11, 2025 $0.0₆991
+3.05%
$-- $60
Jul 10, 2025 $0.0₆961
+0.00%
$-- $34
Jul 9, 2025 $0.0₆957
+0.00%
$15,307 $27
May 12, 2025 $0.0₅103
+0.00%
$-- $142
May 5, 2025 $0.0₆89
+0.00%
$-- $116
Apr 28, 2025 $0.0₆916
+0.00%
$-- $117
Apr 21, 2025 $0.0₆87
+0.00%
$-- $111