Big Booty Apes Historical Data

BBAPES Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.0₆731
+0.00%
$11,687 $87
2:01 PM $0.0₆729
-0.06%
$11,687 $86
1:59 PM $0.0₆73
+0.00%
$11,671 $86
1:57 PM $0.0₆73
+0.10%
$11,671 $83
1:55 PM $0.0₆727
+0.00%
$11,671 $81
1:54 PM $0.0₆727
+0.00%
$11,624 $81
1:52 PM $0.0₆727
+0.00%
$11,624 $80
1:49 PM $0.0₆725
+0.00%
$11,591 $79
1:42 PM $0.0₆723
+0.00%
$11,565 $79
1:35 PM $0.0₆723
+0.00%
$11,532 $78
12:38 PM $0.0₆721
+0.00%
$11,532 $81
11:51 AM $0.0₆717
+0.00%
$11,459 $80
11:37 AM $0.0₆717
+0.00%
$11,466 $80
10:26 AM $0.0₆715
-0.13%
$11,436 $81
10:25 AM $0.0₆717
+0.00%
$11,436 $80
10:24 AM $0.0₆717
+0.00%
$11,469 $80
9:57 AM $0.0₆718
+0.00%
$11,472 $79
9:26 AM $0.0₆726
+0.00%
$11,599 $81
9:22 AM $0.0₆725
+0.00%
$11,589 $81
9:21 AM $0.0₆724
+0.00%
$11,589 $80
9:20 AM $0.0₆726
+0.00%
$11,589 $78
8:48 AM $0.0₆723
+0.00%
$11,566 $77
8:31 AM $0.0₆721
+0.00%
$11,528 $76
8:30 AM $0.0₆721
+0.02%
$11,528 $73
8:26 AM $0.0₆719
+0.00%
$11,499 $72
8:15 AM $0.0₆713
+0.00%
$11,502 $65
8:09 AM $0.0₆719
+0.00%
$11,502 $61
8:07 AM $0.0₆716
+0.08%
$11,502 $59
8:04 AM $0.0₆715
+0.05%
$11,427 $56
8:03 AM $0.0₆714
+0.00%
$11,427 $55
6:44 AM $0.0₆707
+0.00%
$11,308 $54
6:24 AM $0.0₆707
+0.00%
$11,307 $54
6:16 AM $0.0₆707
+0.00%
$11,303 $53
Download