Biogen Inc. Historical Data

BIIB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 244.89
+0.23%
$ 5.26 million $ 245
Oct 28, 2020 $ 244.32
-4.31%
$ 5.25 million $ 733
Oct 27, 2020 $ 255.3
-3.59%
$ 5.49 million $ 766
Oct 26, 2020 $ 264.84
+0.05%
$ 5.69 million $ 2,384
Oct 25, 2020 $ 264.71
-0.06%
$ 5.69 million $ 2,382
Oct 24, 2020 $ 264.84
-0.02%
$ 5.69 million $ 2,384
Oct 23, 2020 $ 264.9
+0.73%
$ 5.7 million $ 2,384
Oct 22, 2020 $ 263.55
-1.97%
$ 5.67 million $ 3,953
Oct 21, 2020 $ 268.85
+0.84%
$ 5.78 million $ 4,033
Oct 16, 2020 $ 280.4
-0.02%
$ 6.03 million $ 1,682
Oct 15, 2020 $ 280.47
-2.62%
$ 6.03 million $ 1,683
Oct 14, 2020 $ 288.03
-1.13%
$ 6.19 million $ 288
Oct 13, 2020 $ 291.32
-0.10%
$ 6.26 million $ 291
Oct 12, 2020 $ 291.62
+0.07%
$ 6.27 million $ 1,166
Sep 26, 2020 $ 271.65
+0.01%
$ 5.84 million $ 2,988
Sep 25, 2020 $ 271.62
+0.58%
$ 5.84 million $ 2,988
Sep 24, 2020 $ 270.06
-0.39%
$ 5.81 million $ 2,971
Sep 23, 2020 $ 268.65
+0.13%
$ 5.78 million $ 269
Sep 22, 2020 $ 268.26
-0.07%
$ 5.77 million $ 268
Sep 21, 2020 $ 268.49
+0.74%
$ 5.77 million $ 268
Sep 12, 2020 $ 267.19
+0.01%
$ 5.74 million $ 267
Sep 11, 2020 $ 267.2
+0.17%
$ 5.74 million $ 267
Sep 10, 2020 $ 266.7
-2.08%
$ 5.73 million $ 533
Sep 9, 2020 $ 272.39
+1.31%
$ 5.86 million $ 272
Sep 8, 2020 $ 268.87
-2.62%
$ 5.78 million $ 1,344
Sep 7, 2020 $ 276.03
-0.01%
$ 5.93 million $ 828
Sep 6, 2020 $ 276.11
-0.06%
$ 5.94 million $ 828
Sep 5, 2020 $ 276.2
+0.13%
$ 5.94 million $ 829
Sep 4, 2020 $ 275.88
-0.09%
$ 5.93 million $ 828
Sep 3, 2020 $ 276.17
-3.27%
$ 5.94 million $ 4,971
Sep 2, 2020 $ 285.53
+2.14%
$ 6.14 million $ 286
Sep 1, 2020 $ 279.54
-1.87%
$ 6.01 million $ 559
Aug 26, 2020 $ 276.67
-0.87%
$ 5.95 million $ 277
Aug 25, 2020 $ 279.05
+0.94%
$ 6 million $ 279
Aug 24, 2020 $ 276.45
-0.14%
$ 5.94 million $ 1,935
Aug 12, 2020 $ 294.8
+1.71%
$ 6.34 million $ 1,474
Aug 11, 2020 $ 289.87
-2.58%
$ 6.23 million $ 1,449
Aug 10, 2020 $ 305.28
-0.07%
$ 6.56 million $ 3,969
Aug 9, 2020 $ 305.44
+0.00%
$ 6.57 million $ 3,971
Aug 8, 2020 $ 305.2
-0.08%
$ 6.56 million $ 3,968
Aug 7, 2020 $ 305.48
-0.47%
$ 6.57 million $ 3,971
Aug 3, 2020 $ 272.77
-0.13%
$ 5.86 million $ 21,821
Aug 2, 2020 $ 273.04
-0.03%
$ 5.87 million $ 21,843
Aug 1, 2020 $ 273.11
+0.08%
$ 5.87 million $ 21,849
Jul 31, 2020 $ 272.9
-0.68%
$ 5.87 million $ 21,832
Jul 30, 2020 $ 274.79
+0.43%
$ 5.91 million $ 2,748
Jul 29, 2020 $ 280.4
+0.04%
$ 6.03 million $ 280
Jul 28, 2020 $ 280.28
-1.66%
$ 6.03 million $ 280
Jul 27, 2020 $ 272.21
-0.02%
$ 5.85 million $ 2,994
Jul 26, 2020 $ 272.28
+0.06%
$ 5.85 million $ 2,995