Biogen Inc. Historical Data

BIIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 272.12
-0.02%
$ 5.85 million $ 2,993
Jul 24, 2020 $ 272.03
-2.25%
$ 5.85 million $ 2,992
Jul 23, 2020 $ 278.24
-0.90%
$ 5.98 million $ 278
Jul 22, 2020 $ 280.83
+0.18%
$ 6.04 million $ 8,706
Jul 21, 2020 $ 280.28
-0.66%
$ 6.03 million $ 280
Jul 20, 2020 $ 281.81
+0.07%
$ 6.06 million $ 282
Jul 19, 2020 $ 281.66
-0.07%
$ 6.06 million $ 282
Jul 18, 2020 $ 281.87
-0.01%
$ 6.06 million $ 282
Jul 17, 2020 $ 281.9
+0.05%
$ 6.06 million $ 282
Jul 10, 2020 $ 275.18
-1.28%
$ 5.92 million $ 826
Jul 9, 2020 $ 278.71
-0.49%
$ 5.99 million $ 836
Jul 8, 2020 $ 280.07
+4.36%
$ 6.02 million $ 2,801
Jul 7, 2020 $ 268.36
-0.47%
$ 5.77 million $ 268
Jul 6, 2020 $ 269.61
+0.56%
$ 5.8 million $ 270
Jul 2, 2020 $ 265.84
+0.79%
$ 5.72 million $ 532
Jul 1, 2020 $ 263.73
-1.23%
$ 5.67 million $ 527
Jun 30, 2020 $ 266.99
+2.88%
$ 5.74 million $ 267
Jun 29, 2020 $ 259.53
-0.78%
$ 5.58 million $ 519
Jun 27, 2020 $ 258.32
-0.02%
$ 5.55 million $ 258
Jun 26, 2020 $ 258.37
-1.62%
$ 5.55 million $ 258
Jun 25, 2020 $ 262.61
+0.85%
$ 5.65 million $ 525
Jun 24, 2020 $ 267.83
+0.13%
$ 5.76 million $ 268
Jun 23, 2020 $ 267.49
-1.03%
$ 5.75 million $ 267
Jun 22, 2020 $ 270.48
-0.17%
$ 5.82 million $ 1,082
Jun 21, 2020 $ 270.95
+0.06%
$ 5.83 million $ 1,084
Jun 20, 2020 $ 270.78
-0.05%
$ 5.82 million $ 1,083
Jun 19, 2020 $ 270.92
+4.09%
$ 5.82 million $ 1,084
Jun 18, 2020 $ 260.25
-0.65%
$ 5.6 million $ 1,822
Jun 13, 2020 $ 275.52
+0.08%
$ 5.92 million $ 2,204
Jun 12, 2020 $ 275.33
-2.98%
$ 5.92 million $ 2,203
Jun 11, 2020 $ 283.77
-2.63%
$ 6.1 million $ 5,959
Jun 10, 2020 $ 295.89
+0.28%
$ 6.36 million $ 3,847
Jun 9, 2020 $ 295.06
-0.25%
$ 6.34 million $ 3,836
May 8, 2020 $ 314.84
+0.49%
$ 6.77 million $ 315
Download