Biogen Inc. Historical Data

BIIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 210.64
+0.00%
$ 421.28 billion $ 211
Jul 3, 2022 $ 210.64
+0.00%
$ 421.28 billion $ 211
Jul 2, 2022 $ 210.64
+0.00%
$ 421.28 billion $ 211
Jul 1, 2022 $ 210.64
+3.00%
$ 421.28 billion $ 211
Jun 30, 2022 $ 202.73
-1.25%
$ 405.46 billion $ 203
Jun 29, 2022 $ 205.3
+1.92%
$ 410.59 billion $ 205
Jun 28, 2022 $ 205.81
-3.64%
$ 411.63 billion $ 206
Jun 27, 2022 $ 213.59
+0.50%
$ 427.17 billion $ 214
Jun 16, 2022 $ 189.34
-4.03%
$ 378.67 billion $ 189
Jun 15, 2022 $ 197.3
+1.59%
$ 394.59 billion $ 1,184
Jun 14, 2022 $ 194.2
+1.01%
$ 388.4 billion $ 777
Jun 13, 2022 $ 192.26
-2.67%
$ 384.53 billion $ 961
Jun 12, 2022 $ 197.53
+0.00%
$ 395.06 billion $ 593
Jun 11, 2022 $ 197.53
+0.00%
$ 395.06 billion $ 593
Jun 10, 2022 $ 197.53
-2.33%
$ 395.06 billion $ 593
Jun 9, 2022 $ 202.24
-2.19%
$ 404.47 billion $ 202
Jun 8, 2022 $ 206.75
+0.91%
$ 413.51 billion $ 414
Jun 7, 2022 $ 199.77
+1.36%
$ 399.54 billion $ 799
Jun 6, 2022 $ 197.09
-1.74%
$ 394.18 billion $ 2,168
Jun 5, 2022 $ 200.57
+0.00%
$ 401.14 billion $ 1,203
Jun 4, 2022 $ 200.57
+0.00%
$ 401.14 billion $ 1,203
Jun 3, 2022 $ 200.57
+1.06%
$ 401.14 billion $ 1,203
Jun 2, 2022 $ 198.47
-0.73%
$ 396.93 billion $ 1,191
Jun 1, 2022 $ 199.92
-0.22%
$ 399.84 billion $ 1,000
May 31, 2022 $ 200.37
-0.67%
$ 400.73 billion $ 1,002
May 27, 2022 $ 204.92
+0.34%
$ 409.84 billion $ 615
May 26, 2022 $ 204.24
+0.56%
$ 408.47 billion $ 1,225
May 25, 2022 $ 202.14
-0.26%
$ 404.28 billion $ 202
May 24, 2022 $ 202.68
+1.61%
$ 405.35 billion $ 203
May 23, 2022 $ 199.47
-0.09%
$ 398.94 billion $ 199
May 22, 2022 $ 199.64
+0.00%
$ 399.29 billion $ 399
May 21, 2022 $ 199.64
+0.00%
$ 399.29 billion $ 399
May 20, 2022 $ 199.64
+3.41%
$ 399.29 billion $ 399
May 19, 2022 $ 193.06
-1.37%
$ 386.13 billion $ 772
May 18, 2022 $ 195.75
-3.52%
$ 391.49 billion $ 1,566
May 17, 2022 $ 202.89
+2.26%
$ 405.79 billion $ 609
May 16, 2022 $ 198.41
-0.31%
$ 396.82 billion $ 595
May 15, 2022 $ 199.03
+0.00%
$ 398.05 billion $ 796
May 14, 2022 $ 199.03
+0.00%
$ 398.05 billion $ 796
May 13, 2022 $ 199.03
+2.39%
$ 398.05 billion $ 796
May 12, 2022 $ 194.38
+1.72%
$ 388.75 billion $ 1,166
May 11, 2022 $ 191.08
-1.99%
$ 382.16 billion $ 955
May 10, 2022 $ 194.96
+3.97%
$ 389.92 billion $ 7,214
May 9, 2022 $ 187.52
-1.77%
$ 375.04 billion $ 563
May 6, 2022 $ 192.66
-4.33%
$ 385.33 billion $ 193
May 5, 2022 $ 201.38
-4.12%
$ 402.77 billion $ 604
May 4, 2022 $ 210.03
+2.07%
$ 420.06 billion $ 3,571
May 3, 2022 $ 205.78
-1.67%
$ 411.56 billion $ 1,646
Apr 21, 2022 $ 219.65
-0.37%
$ 439.29 billion $ 220
Apr 20, 2022 $ 220.46
-0.38%
$ 440.92 billion $ 220