Coinranking
Biogen Inc. Historical Data
BIIB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6 | $ 299.67 | -10.11% | ||
| Aug 30 | $ 333.38 | -2.82% | ||
| Aug 23 | $ 343.07 | +0.43% | ||
| Aug 16 | $ 341.6 | -0.09% | ||
| Aug 9 | $ 341.9 | +0.70% | ||
| Aug 2 | $ 339.91 | +4.07% | ||
| Jul 26 | $ 328.23 | -1.98% | ||
| Jul 19 | $ 327.15 | +1.46% | ||
| Jul 12 | $ 327.39 | -8.57% | ||
| Jul 5 | $ 358.11 | +4.01% | ||
| Jun 28 | $ 346.93 | -0.23% | ||
| Jun 21 | $ 347.65 | -6.44% | ||
| Jun 14 | $ 377.69 | -4.88% | ||
| Jun 7 | $ 396.65 | +38.50% | ||
| May 31 | $ 286.27 | +7.08% | ||
| May 24 | $ 267.5 | -4.53% | ||
| May 17 | $ 289.22 | +3.16% | ||
| May 10 | $ 280.27 | +3.40% | ||
| May 3 | $ 271.04 | +0.52% | ||
| Apr 26 | $ 267.83 | +1.99% | ||
| Apr 19 | $ 262.55 | -2.79% | ||
| Apr 12 | $ 270 | +0.76% | ||
| Apr 5 | $ 267.95 | -2.50% | ||
| Mar 29 | $ 275.66 | -0.46% | ||
| Mar 22 | $ 266.45 | -0.30% | ||
| Mar 15 | $ 266.75 | +0.50% | ||
| Mar 8 | $ 265.75 | -1.75% | ||
| Mar 1 | $ 270.65 | -0.84% | ||
| Feb 22 | $ 272.87 | -0.97% | ||
| Feb 15 | $ 275.19 | -1.86% | ||
| Feb 8 | $ 279.08 | +5.24% | ||
| Feb 1 | $ 264.74 | -6.29% | ||
| Jan 25 | $ 282.66 | +3.29% | ||
| Jan 18 | $ 269.32 | -3.37% | ||
| Jan 11 | $ 275.13 | +2.27% | ||
| Jan 4 | $ 251.22 | +2.70% | ||
| Dec 28 | $ 244.61 | -0.44% | ||
| Dec 21 | $ 247.74 | -0.20% | ||
| Dec 14 | $ 248.11 | +0.04% | ||
| Dec 7 | $ 241.07 | -1.63% | ||
| Nov 30 | $ 245.06 | +0.66% | ||
| Nov 23 | $ 243.43 | -0.32% | ||
| Nov 16 | $ 244.16 | -2.06% | ||
| Nov 9 | $ 246.95 | +8.59% | ||
| Nov 2 | $ 328.93 | +32.43% | ||
| Oct 26 | $ 244.89 | -7.49% | ||
| Oct 19 | $ 264.71 | -0.71% | ||
| Oct 12 | $ 280.4 | -3.78% | ||
| Sep 21 | $ 271.65 | +1.93% | ||
| Sep 7 | $ 267.19 | -3.21% | ||