Biogen Inc. Historical Data

BIIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 215.07
+1.18%
$ 430.14 billion $ 215
Apr 18, 2022 $ 212.56
-1.26%
$ 425.12 billion $ 213
Apr 12, 2022 $ 207.88
-1.33%
$ 415.77 billion $ 208
Apr 11, 2022 $ 210.69
-1.86%
$ 421.39 billion $ 211
Apr 10, 2022 $ 214.68
+0.00%
$ 429.36 billion $ 215
Apr 9, 2022 $ 214.68
+0.00%
$ 429.36 billion $ 215
Apr 8, 2022 $ 214.68
-1.09%
$ 429.36 billion $ 215
Mar 25, 2022 $ 212.83
+0.14%
$ 425.66 billion $ 213
Mar 24, 2022 $ 212.53
+1.42%
$ 425.05 billion $ 213
Mar 23, 2022 $ 209.55
-0.58%
$ 419.09 billion $ 210
Mar 22, 2022 $ 210.76
+1.88%
$ 421.53 billion $ 422
Mar 21, 2022 $ 206.88
+0.40%
$ 413.75 billion $ 207
Mar 16, 2022 $ 202.51
+2.77%
$ 405.03 billion $ 203
Mar 15, 2022 $ 197.05
+1.91%
$ 394.1 billion $ 394
Mar 14, 2022 $ 193.35
-3.20%
$ 386.7 billion $ 1,740
Mar 4, 2022 $ 210.59
-0.44%
$ 421.18 billion $ 211
Mar 3, 2022 $ 211.52
-0.07%
$ 423.04 billion $ 212
Feb 28, 2022 $ 204.44
-1.49%
$ 408.88 billion $ 1,022
Feb 27, 2022 $ 207.53
+0.00%
$ 415.05 billion $ 1,038
Feb 26, 2022 $ 207.53
+0.00%
$ 415.05 billion $ 1,038
Feb 25, 2022 $ 207.53
+2.39%
$ 415.05 billion $ 1,038
Feb 24, 2022 $ 202.68
-3.12%
$ 405.35 billion $ 1,419
Feb 23, 2022 $ 209.19
-0.98%
$ 418.39 billion $ 418
Feb 18, 2022 $ 210.19
-0.15%
$ 420.39 billion $ 210
Feb 17, 2022 $ 210.51
-1.10%
$ 421.03 billion $ 421
Feb 14, 2022 $ 213.83
-0.33%
$ 427.66 billion $ 855
Feb 13, 2022 $ 214.55
+0.00%
$ 429.09 billion $ 858
Feb 12, 2022 $ 214.55
+0.00%
$ 429.09 billion $ 858
Feb 11, 2022 $ 214.55
-2.30%
$ 429.09 billion $ 858
Feb 10, 2022 $ 225
-0.82%
$ 449.99 billion $ 450
Feb 9, 2022 $ 226.85
+2.03%
$ 453.69 billion $ 1,588
Feb 8, 2022 $ 222.33
+0.07%
$ 444.66 billion $ 1,556
Feb 7, 2022 $ 220.9
-0.22%
$ 441.8 billion $ 2,209
Feb 6, 2022 $ 221.4
+0.00%
$ 442.79 billion $ 2,214
Feb 5, 2022 $ 221.4
+0.00%
$ 442.79 billion $ 2,214
Feb 4, 2022 $ 221.4
+0.48%
$ 442.79 billion $ 2,214
Feb 3, 2022 $ 220.34
-1.98%
$ 440.68 billion $ 1,322
Feb 2, 2022 $ 224.79
-1.94%
$ 449.58 billion $ 2,248
Feb 1, 2022 $ 229.25
+1.47%
$ 458.49 billion $ 1,146
Jan 31, 2022 $ 225.92
+0.34%
$ 451.83 billion $ 226
Jan 30, 2022 $ 225.15
+0.00%
$ 450.3 billion $ 1,801
Jan 29, 2022 $ 225.15
+0.00%
$ 450.3 billion $ 1,801
Jan 28, 2022 $ 225.15
+2.81%
$ 450.3 billion $ 1,801
Jan 27, 2022 $ 219
-0.27%
$ 438.01 billion $ 219
Jan 26, 2022 $ 219.6
-1.25%
$ 439.19 billion $ 659
Jan 25, 2022 $ 222.38
-1.05%
$ 444.76 billion $ 890
Jan 24, 2022 $ 224.74
+1.33%
$ 449.48 billion $ 3,146
Jan 21, 2022 $ 220.41
-2.45%
$ 440.81 billion $ 441
Jan 20, 2022 $ 225.93
-2.40%
$ 451.86 billion $ 2,485
Jan 19, 2022 $ 232.14
-0.72%
$ 464.28 billion $ 4,643