Biogen Inc. Historical Data

BIIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 233.83
-2.27%
$ 467.66 billion $ 5,144
Jan 17, 2022 $ 239.26
+0.00%
$ 478.52 billion $ 957
Jan 16, 2022 $ 239.26
+0.00%
$ 478.52 billion $ 957
Jan 15, 2022 $ 239.26
+0.00%
$ 478.52 billion $ 957
Jan 14, 2022 $ 239.26
+1.12%
$ 478.52 billion $ 957
Jan 13, 2022 $ 236.61
+5.02%
$ 473.21 billion $ 11,357
Jan 12, 2022 $ 225.31
-6.70%
$ 450.61 billion $ 26,811
Jan 11, 2022 $ 241.49
+2.67%
$ 482.98 billion $ 724
Jan 10, 2022 $ 235.2
+1.08%
$ 470.4 billion $ 470
Jan 9, 2022 $ 232.69
+0.00%
$ 465.38 billion $ 1,163
Jan 8, 2022 $ 232.69
+0.00%
$ 465.38 billion $ 1,163
Jan 7, 2022 $ 232.69
-1.98%
$ 465.38 billion $ 1,163
Jan 6, 2022 $ 237.39
-0.81%
$ 474.78 billion $ 2,137
Jan 5, 2022 $ 239.33
-0.96%
$ 478.66 billion $ 2,872
Jan 4, 2022 $ 241.66
-1.02%
$ 483.31 billion $ 8,216
Jan 3, 2022 $ 244.14
+1.74%
$ 488.28 billion $ 11,475
Jan 2, 2022 $ 239.97
+0.00%
$ 479.93 billion $ 4,319
Jan 1, 2022 $ 239.97
+0.00%
$ 479.93 billion $ 4,319
Dec 31, 2021 $ 239.97
-0.07%
$ 479.93 billion $ 4,319
Dec 30, 2021 $ 240.14
-7.05%
$ 480.28 billion $ 24,975
Dec 29, 2021 $ 258.36
+9.57%
$ 516.71 billion $ 18,602
Dec 23, 2021 $ 234.29
-0.07%
$ 468.58 billion $ 234
Dec 22, 2021 $ 234.47
-0.09%
$ 468.93 billion $ 234
Dec 21, 2021 $ 234.68
+0.25%
$ 469.35 billion $ 4,459
Dec 20, 2021 $ 238.45
+0.51%
$ 476.9 billion $ 5,961
Dec 19, 2021 $ 237.23
+0.00%
$ 474.46 billion $ 5,931
Dec 18, 2021 $ 237.23
+0.00%
$ 474.46 billion $ 5,931
Dec 17, 2021 $ 237.23
+0.80%
$ 474.46 billion $ 5,931
Dec 16, 2021 $ 235.38
-0.24%
$ 470.76 billion $ 471
Dec 15, 2021 $ 235.94
+2.19%
$ 471.88 billion $ 2,123
Dec 14, 2021 $ 230.88
-1.57%
$ 461.77 billion $ 4,387
Dec 13, 2021 $ 234.56
+0.84%
$ 469.13 billion $ 235
Dec 12, 2021 $ 232.61
+0.00%
$ 465.22 billion $ 3,024
Dec 11, 2021 $ 232.61
+0.00%
$ 465.22 billion $ 3,024
Dec 10, 2021 $ 232.61
+0.07%
$ 465.22 billion $ 3,024
Dec 9, 2021 $ 232.44
-0.97%
$ 464.88 billion $ 3,022
Dec 8, 2021 $ 234.72
+3.50%
$ 469.44 billion $ 4,225
Dec 7, 2021 $ 226.78
+1.20%
$ 453.56 billion $ 454
Dec 6, 2021 $ 224.09
-0.19%
$ 448.18 billion $ 5,154
Dec 2, 2021 $ 228.19
-0.54%
$ 456.39 billion $ 2,510
Dec 1, 2021 $ 229.43
-2.65%
$ 458.85 billion $ 11,471
Nov 30, 2021 $ 235.66
-0.16%
$ 471.33 billion $ 7,777
Nov 29, 2021 $ 236.05
-2.46%
$ 472.1 billion $ 4,013
Nov 26, 2021 $ 248.72
-0.51%
$ 497.43 billion $ 5,472
Nov 25, 2021 $ 249.99
+0.00%
$ 499.98 billion $ 5,500
Nov 24, 2021 $ 249.99
+0.28%
$ 499.98 billion $ 5,500
Nov 23, 2021 $ 252.76
+0.19%
$ 505.52 billion $ 253
Nov 22, 2021 $ 252.29
-0.31%
$ 504.57 billion $ 505
Nov 18, 2021 $ 256.85
-0.50%
$ 513.7 billion $ 1,541
Nov 17, 2021 $ 258.13
-1.08%
$ 516.26 billion $ 3,872