DigiToads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00135
-6.88%
$784,236 $4,775
Apr 1, 2024 $0.00145
+2.15%
$843,149 $5,136
Mar 22, 2024 $0.00153
-0.24%
$-- $2,865
Mar 21, 2024 $0.00153
-1.28%
$889,921 $2,871
Mar 15, 2024 $0.00212
-3.35%
$1.23 million $73,301
Mar 14, 2024 $0.00219
+2.76%
$1.27 million $75,757
Mar 7, 2024 $0.00272
+1.77%
$1.58 million $2,590
Mar 6, 2024 $0.00268
-0.77%
$1.55 million $2,535
Feb 17, 2024 $0.00191
-1.98%
$-- $3,548
Feb 16, 2024 $0.00195
-0.20%
$1.13 million $3,621
Jan 29, 2024 $0.00173
+0.51%
$-- $3,283
Jan 28, 2024 $0.00172
-1.29%
$1 million $3,269
Jan 23, 2024 $0.00193
+1.44%
$-- $10,422
Jan 22, 2024 $0.0019
-4.42%
$1.11 million $10,277
Jan 19, 2024 $0.00225
+0.81%
$1.31 million $6,768
Jan 18, 2024 $0.00223
+0.18%
$1.3 million $6,714
Jan 16, 2024 $0.00242
+0.13%
$-- $2,632
Jan 15, 2024 $0.00242
+0.01%
$1.41 million $2,629
Jan 13, 2024 $0.00254
+0.31%
$-- $7,768
Jan 12, 2024 $0.00253
-9.97%
$1.47 million $7,746
Jan 11, 2024 $0.00281
-2.16%
$1.64 million $8,135
Jan 7, 2024 $0.00223
+0.00%
$-- $61
Jan 6, 2024 $0.00223
-12.86%
$1.3 million $61
Jan 5, 2024 $0.00256
+12.48%
$1.49 million $3,847
Jan 4, 2024 $0.00227
+2.99%
$1.32 million $100
Jan 3, 2024 $0.00222
+0.00%
$1.29 million $17
Jan 2, 2024 $0.00222
+5.06%
$1.29 million $705
Jan 1, 2024 $0.00235
+0.00%
$1.37 million $49
Dec 31, 2023 $0.00235
-1.13%
$1.37 million $477
Dec 30, 2023 $0.00238
-17.61%
$1.39 million $703
Dec 29, 2023 $0.00289
-3.67%
$1.68 million $193
Dec 28, 2023 $0.003
+24.48%
$1.75 million $2,421
Dec 27, 2023 $0.00241
+0.08%
$1.4 million $37
Dec 26, 2023 $0.00241
+0.00%
$1.4 million $17
Dec 25, 2023 $0.0024
+0.00%
$1.4 million $12
Dec 24, 2023 $0.0024
+13.21%
$1.4 million $577
Dec 23, 2023 $0.00212
-26.56%
$1.23 million $25
Dec 22, 2023 $0.00289
+26.03%
$1.68 million $4,054
Dec 21, 2023 $0.00229
+11.64%
$1.33 million $568
Dec 20, 2023 $0.00205
-16.92%
$1.19 million $2,270
Dec 19, 2023 $0.00247
+3.00%
$1.44 million $773
Dec 18, 2023 $0.0024
+2.04%
$1.4 million $199
Dec 17, 2023 $0.00235
-5.58%
$1.37 million $10
Dec 16, 2023 $0.00249
-0.36%
$1.45 million $617
Dec 15, 2023 $0.0025
+8.32%
$1.45 million $237
Dec 14, 2023 $0.00231
-13.37%
$1.34 million $169
Dec 13, 2023 $0.00266
+0.00%
$1.55 million $230
Dec 12, 2023 $0.0025
+0.00%
$-- $31
Dec 11, 2023 $0.0025
+7.85%
$1.45 million $31
Dec 10, 2023 $0.00232
-21.24%
$1.35 million $589
Download