Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiToads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.00135
-6.88%
$784,236 $4,775
Apr 1, 2024 $0.00145
+2.15%
$843,149 $5,136
Mar 22, 2024 $0.00153
-0.24%
$-- $2,865
Mar 21, 2024 $0.00153
-1.28%
$889,921 $2,871
Mar 15, 2024 $0.00212
-3.35%
$1.23 million $73,301
Mar 14, 2024 $0.00219
+2.76%
$1.27 million $75,757
Mar 7, 2024 $0.00272
+1.77%
$1.58 million $2,590
Mar 6, 2024 $0.00268
-0.77%
$1.55 million $2,535
Feb 17, 2024 $0.00191
-1.98%
$-- $3,548
Feb 16, 2024 $0.00195
-0.20%
$1.13 million $3,621
Jan 29, 2024 $0.00173
+0.51%
$-- $3,283
Jan 28, 2024 $0.00172
-1.29%
$1 million $3,269
Jan 23, 2024 $0.00193
+1.44%
$-- $10,422
Jan 22, 2024 $0.0019
-4.42%
$1.11 million $10,277
Jan 19, 2024 $0.00225
+0.81%
$1.31 million $6,768
Jan 18, 2024 $0.00223
+0.18%
$1.3 million $6,714
Jan 16, 2024 $0.00242
+0.13%
$-- $2,632
Jan 15, 2024 $0.00242
+0.01%
$1.41 million $2,629
Jan 13, 2024 $0.00254
+0.31%
$-- $7,768
Jan 12, 2024 $0.00253
-9.97%
$1.47 million $7,746
Jan 11, 2024 $0.00281
-2.16%
$1.64 million $8,135
Jan 7, 2024 $0.00223
+0.00%
$-- $61
Jan 6, 2024 $0.00223
-12.86%
$1.3 million $61
Jan 5, 2024 $0.00256
+12.48%
$1.49 million $3,847
Jan 4, 2024 $0.00227
+2.99%
$1.32 million $100
Jan 3, 2024 $0.00222
+0.00%
$1.29 million $17
Jan 2, 2024 $0.00222
+5.06%
$1.29 million $705
Jan 1, 2024 $0.00235
+0.00%
$1.37 million $49
Dec 31, 2023 $0.00235
-1.13%
$1.37 million $477
Dec 30, 2023 $0.00238
-17.61%
$1.39 million $703
Dec 29, 2023 $0.00289
-3.67%
$1.68 million $193
Dec 28, 2023 $0.003
+24.48%
$1.75 million $2,421
Dec 27, 2023 $0.00241
+0.08%
$1.4 million $37
Dec 26, 2023 $0.00241
+0.00%
$1.4 million $17
Dec 25, 2023 $0.0024
+0.00%
$1.4 million $12
Dec 24, 2023 $0.0024
+13.21%
$1.4 million $577
Dec 23, 2023 $0.00212
-26.56%
$1.23 million $25
Dec 22, 2023 $0.00289
+26.03%
$1.68 million $4,054
Dec 21, 2023 $0.00229
+11.64%
$1.33 million $568
Dec 20, 2023 $0.00205
-16.92%
$1.19 million $2,270
Dec 19, 2023 $0.00247
+3.00%
$1.44 million $773
Dec 18, 2023 $0.0024
+2.04%
$1.4 million $199
Dec 17, 2023 $0.00235
-5.58%
$1.37 million $10
Dec 16, 2023 $0.00249
-0.36%
$1.45 million $617
Dec 15, 2023 $0.0025
+8.32%
$1.45 million $237
Dec 14, 2023 $0.00231
-13.37%
$1.34 million $169
Dec 13, 2023 $0.00266
+0.00%
$1.55 million $230
Dec 12, 2023 $0.0025
+0.00%
$-- $31
Dec 11, 2023 $0.0025
+7.85%
$1.45 million $31
Dec 10, 2023 $0.00232
-21.24%
$1.35 million $589
Download