DigiToads Historical Data

TOADS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00294
+10.20%
$ 1.71 million $ 6,936
Dec 8, 2023 $ 0.00267
-2.55%
$ 1.55 million $ 3,886
Dec 7, 2023 $ 0.00274
+20.92%
$ 1.59 million $ 582
Dec 6, 2023 $ 0.00227
-17.60%
$ 1.32 million $ 185
Dec 5, 2023 $ 0.00275
+0.04%
$ 1.6 million $ 2,038
Dec 4, 2023 $ 0.00275
+0.00%
$ 1.6 million $ 76
Dec 3, 2023 $ 0.00275
-1.29%
$ 1.6 million $ 257
Dec 2, 2023 $ 0.00279
+14.85%
$ 1.62 million $ 326
Dec 1, 2023 $ 0.00243
+2.32%
$ 1.41 million $ 722
Nov 30, 2023 $ 0.00237
+0.42%
$ 1.38 million $ 538
Nov 29, 2023 $ 0.00236
+0.04%
$ 1.37 million $ 110
Nov 28, 2023 $ 0.00236
-12.21%
$ 1.37 million $ 131
Nov 27, 2023 $ 0.00269
+4.59%
$ 1.56 million $ 2,974
Nov 26, 2023 $ 0.00257
+3.45%
$ 1.5 million $ 5,786
Nov 25, 2023 $ 0.00248
-14.45%
$ 1.45 million $ 1,379
Nov 24, 2023 $ 0.0029
+8.96%
$ 1.69 million $ 3,035
Nov 23, 2023 $ 0.00266
+0.00%
$ 1.55 million $ 14
Nov 22, 2023 $ 0.0022
-5.17%
$ 1.28 million $ 1,138
Nov 21, 2023 $ 0.00232
+5.45%
$ 1.35 million $ 866
Nov 20, 2023 $ 0.0022
-5.13%
$ 1.28 million $ 466
Nov 19, 2023 $ 0.00232
+1.40%
$ 1.35 million $ 216
Nov 18, 2023 $ 0.0024
+17.87%
$ 1.4 million $ 228
Nov 17, 2023 $ 0.00204
-23.25%
$ 1.19 million $ 906
Nov 16, 2023 $ 0.00265
+6.03%
$ 1.54 million $ 125
Nov 15, 2023 $ 0.0025
-6.87%
$ 1.46 million $ 2,303
Nov 14, 2023 $ 0.00257
-18.74%
$ 1.5 million $ 15,468
Nov 13, 2023 $ 0.00316
+9.83%
$ 1.84 million $ 3,529
Nov 12, 2023 $ 0.00288
+3.41%
$ 1.68 million $ 3,015
Nov 11, 2023 $ 0.00279
+1.44%
$ 1.62 million $ 1,898
Nov 10, 2023 $ 0.00275
+14.83%
$ 1.6 million $ 4,207
Nov 9, 2023 $ 0.00239
-0.33%
$ 1.39 million $ 3,209
Nov 8, 2023 $ 0.0024
+7.43%
$ 1.4 million $ 2,632
Nov 7, 2023 $ 0.00223
-1.02%
$ 1.3 million $ 4,199
Nov 6, 2023 $ 0.00226
+6.21%
$ 1.31 million $ 4,161
Nov 5, 2023 $ 0.00212
-13.47%
$ 1.24 million $ 7,568
Nov 4, 2023 $ 0.00246
+5.75%
$ 1.43 million $ 5,997
Nov 3, 2023 $ 0.00232
+15.70%
$ 1.35 million $ 5,271
Nov 2, 2023 $ 0.00201
-18.18%
$ 1.17 million $ 3,400
Nov 1, 2023 $ 0.00245
+17.46%
$ 1.43 million $ 2,539
Oct 31, 2023 $ 0.00209
+0.08%
$ 1.21 million $ 509
Oct 30, 2023 $ 0.00208
-0.07%
$ 1.21 million $ 24,471
Oct 29, 2023 $ 0.00208
-0.38%
$ 1.21 million $ 49,286
Oct 28, 2023 $ 0.00209
+5.11%
$ 1.22 million $ 50,000
Oct 27, 2023 $ 0.002
+3.75%
$ 1.16 million $ 46,540
Oct 26, 2023 $ 0.00193
+1.12%
$ 1.12 million $ 46,019
Oct 25, 2023 $ 0.0019
+0.05%
$ 1.11 million $ 80,128
Oct 24, 2023 $ 0.00191
-11.30%
$ 1.11 million $ 83,463
Oct 23, 2023 $ 0.00215
+29.83%
$ 1.25 million $ 36,793
Oct 22, 2023 $ 0.00165
-0.99%
$ 963,071 $ 25,699
Oct 21, 2023 $ 0.00167
-0.18%
$ 972,229 $ 50,886