DigiToads Historical Data

TOADS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.00294
+10.20%
$1.71 million $6,936
Dec 8, 2023 $0.00267
-2.55%
$1.55 million $3,886
Dec 7, 2023 $0.00274
+20.92%
$1.59 million $582
Dec 6, 2023 $0.00227
-17.60%
$1.32 million $185
Dec 5, 2023 $0.00275
+0.04%
$1.6 million $2,038
Dec 4, 2023 $0.00275
+0.00%
$1.6 million $76
Dec 3, 2023 $0.00275
-1.29%
$1.6 million $257
Dec 2, 2023 $0.00279
+14.85%
$1.62 million $326
Dec 1, 2023 $0.00243
+2.32%
$1.41 million $722
Nov 30, 2023 $0.00237
+0.42%
$1.38 million $538
Nov 29, 2023 $0.00236
+0.04%
$1.37 million $110
Nov 28, 2023 $0.00236
-12.21%
$1.37 million $131
Nov 27, 2023 $0.00269
+4.59%
$1.56 million $2,974
Nov 26, 2023 $0.00257
+3.45%
$1.5 million $5,786
Nov 25, 2023 $0.00248
-14.45%
$1.45 million $1,379
Nov 24, 2023 $0.0029
+8.96%
$1.69 million $3,035
Nov 23, 2023 $0.00266
+0.00%
$1.55 million $14
Nov 22, 2023 $0.0022
-5.17%
$1.28 million $1,138
Nov 21, 2023 $0.00232
+5.45%
$1.35 million $866
Nov 20, 2023 $0.0022
-5.13%
$1.28 million $466
Nov 19, 2023 $0.00232
+1.40%
$1.35 million $216
Nov 18, 2023 $0.0024
+17.87%
$1.4 million $228
Nov 17, 2023 $0.00204
-23.25%
$1.19 million $906
Nov 16, 2023 $0.00265
+6.03%
$1.54 million $125
Nov 15, 2023 $0.0025
-6.87%
$1.46 million $2,303
Nov 14, 2023 $0.00257
-18.74%
$1.5 million $15,468
Nov 13, 2023 $0.00316
+9.83%
$1.84 million $3,529
Nov 12, 2023 $0.00288
+3.41%
$1.68 million $3,015
Nov 11, 2023 $0.00279
+1.44%
$1.62 million $1,898
Nov 10, 2023 $0.00275
+14.83%
$1.6 million $4,207
Nov 9, 2023 $0.00239
-0.33%
$1.39 million $3,209
Nov 8, 2023 $0.0024
+7.43%
$1.4 million $2,632
Nov 7, 2023 $0.00223
-1.02%
$1.3 million $4,199
Nov 6, 2023 $0.00226
+6.21%
$1.31 million $4,161
Nov 5, 2023 $0.00212
-13.47%
$1.24 million $7,568
Nov 4, 2023 $0.00246
+5.75%
$1.43 million $5,997
Nov 3, 2023 $0.00232
+15.70%
$1.35 million $5,271
Nov 2, 2023 $0.00201
-18.18%
$1.17 million $3,400
Nov 1, 2023 $0.00245
+17.46%
$1.43 million $2,539
Oct 31, 2023 $0.00209
+0.08%
$1.21 million $509
Oct 30, 2023 $0.00208
-0.07%
$1.21 million $24,471
Oct 29, 2023 $0.00208
-0.38%
$1.21 million $49,286
Oct 28, 2023 $0.00209
+5.11%
$1.22 million $50,000
Oct 27, 2023 $0.002
+3.75%
$1.16 million $46,540
Oct 26, 2023 $0.00193
+1.12%
$1.12 million $46,019
Oct 25, 2023 $0.0019
+0.05%
$1.11 million $80,128
Oct 24, 2023 $0.00191
-11.30%
$1.11 million $83,463
Oct 23, 2023 $0.00215
+29.83%
$1.25 million $36,793
Oct 22, 2023 $0.00165
-0.99%
$963,071 $25,699
Oct 21, 2023 $0.00167
-0.18%
$972,229 $50,886