HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₁₁157
+0.00%
$ 330,237 $ 366
Oct 18, 2025 $ 0.0₁₁157
+6.25%
$ 330,237 $ 10
Oct 17, 2025 $ 0.0₁₁148
-5.19%
$ 310,811 $ 17
Oct 16, 2025 $ 0.0₁₁156
+0.09%
$ 327,829 $ 18
Oct 15, 2025 $ 0.0₁₁156
+0.61%
$ 327,462 $ 9
Oct 14, 2025 $ 0.0₁₁155
-0.33%
$ 325,469 $ 33
Oct 13, 2025 $ 0.0₁₁156
+1.10%
$ 326,605 $ 47
Oct 12, 2025 $ 0.0₁₁154
+0.00%
$ -- $ 43
Oct 11, 2025 $ 0.0₁₁154
+0.00%
$ 323,065 $ 43
Oct 10, 2025 $ 0.0₁₁154
-2.65%
$ 323,065 $ 45
Oct 9, 2025 $ 0.0₁₁149
-0.82%
$ 312,360 $ 9
Oct 8, 2025 $ 0.0₁₁15
-8.75%
$ 314,931 $ 278
Oct 7, 2025 $ 0.0₁₁166
+0.00%
$ -- $ 9
Oct 6, 2025 $ 0.0₁₁166
+7.83%
$ 347,892 $ 9
Oct 5, 2025 $ 0.0₁₁154
+0.02%
$ 322,640 $ 87
Oct 4, 2025 $ 0.0₁₁154
-7.87%
$ 322,562 $ 18
Oct 3, 2025 $ 0.0₁₁167
+1.12%
$ 350,098 $ 21
Oct 2, 2025 $ 0.0₁₁165
+8.50%
$ 346,210 $ 42
Oct 1, 2025 $ 0.0₁₁152
+1.08%
$ 319,083 $ 31
Sep 30, 2025 $ 0.0₁₁15
+2.63%
$ 315,730 $ 109
Sep 29, 2025 $ 0.0₁₁147
-13.82%
$ 307,709 $ 208
Sep 28, 2025 $ 0.0₁₁17
+0.00%
$ 357,122 $ 10
Sep 27, 2025 $ 0.0₁₁144
-15.38%
$ 302,180 $ 417
Sep 26, 2025 $ 0.0₁₁17
+1.38%
$ 357,122 $ 503
Sep 25, 2025 $ 0.0₁₁168
+0.51%
$ 352,270 $ 27
Sep 24, 2025 $ 0.0₁₁152
-9.74%
$ 319,334 $ 33
Sep 23, 2025 $ 0.0₁₁168
+12.40%
$ 353,810 $ 190
Sep 22, 2025 $ 0.0₁₁169
+0.90%
$ 354,231 $ 123
Sep 21, 2025 $ 0.0₁₁15
-11.11%
$ 351,072 $ 240
Sep 20, 2025 $ 0.0₁₁169
+8.43%
$ 354,762 $ 75
Sep 19, 2025 $ 0.0₁₁156
-0.39%
$ 327,170 $ 10
Sep 18, 2025 $ 0.0₁₁156
-7.69%
$ 328,447 $ 282
Sep 17, 2025 $ 0.0₁₁169
-0.24%
$ 355,919 $ 453
Sep 16, 2025 $ 0.0₁₁17
+1.53%
$ 356,792 $ 62
Sep 15, 2025 $ 0.0₁₁167
+6.66%
$ 351,446 $ 10
Sep 14, 2025 $ 0.0₁₁17
+0.00%
$ 329,566 $ 10
Sep 13, 2025 $ 0.0₁₁17
+0.00%
$ 357,436 $ 37
Sep 12, 2025 $ 0.0₁₁17
+0.09%
$ 357,436 $ 28
Sep 11, 2025 $ 0.0₁₁167
+0.26%
$ 350,682 $ 19
Sep 10, 2025 $ 0.0₁₁167
+0.58%
$ 349,767 $ 192
Sep 9, 2025 $ 0.0₁₁166
+0.84%
$ 347,630 $ 432
Sep 8, 2025 $ 0.0₁₁164
-3.41%
$ 344,719 $ 290
Sep 7, 2025 $ 0.0₁₁17
+10.86%
$ 356,821 $ 18
Sep 6, 2025 $ 0.0₁₁153
-10.75%
$ 321,871 $ 52
Sep 5, 2025 $ 0.0₁₁172
+2.77%
$ 360,651 $ 170
Sep 4, 2025 $ 0.0₁₁167
+9.73%
$ 351,009 $ 11
Sep 3, 2025 $ 0.0₁₁152
-15.01%
$ 319,834 $ 393
Sep 2, 2025 $ 0.0₁₁15
-0.51%
$ 314,958 $ 14
Sep 1, 2025 $ 0.0₁₁151
-0.11%
$ 316,561 $ 14
Aug 31, 2025 $ 0.0₁₁151
-17.17%
$ 316,887 $ 61