Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.0₁₂137
-20.58%
$28,724 $51
Jul 25, 2026 $0.0₁₂276
--%
$58,018 $657
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₂345
--%
$-- $52
Jul 16, 2026 $0
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0₁₂183
-50.55%
$38,485 $2
Jul 14, 2026 $0.0₁₂363
-3.50%
$76,213 $124
Jul 13, 2026 $0.0₁₂374
-3.05%
$-- $68
Jul 12, 2026 $0.0₁₂389
+0.81%
$81,624 $18
Jul 11, 2026 $0.0₁₂393
-2.67%
$82,460 $154
Jul 10, 2026 $0.0₁₂39
-19.46%
$81,905 $916
Jul 9, 2026 $0.0₁₂487
+3.11%
$102,211 $2,698
Jul 8, 2026 $0.0₁₂454
+8.86%
$95,418 $1,469
Jul 7, 2026 $0.0₁₂419
-5.05%
$88,073 $285
Jul 6, 2026 $0.0₁₂443
+4.84%
$92,998 $213
Jul 5, 2026 $0.0₁₂42
-8.82%
$88,220 $1,088
Jul 4, 2026 $0.0₁₂463
+0.66%
$-- $162
Jul 3, 2026 $0.0₁₂456
-4.29%
$95,740 $524
Jul 2, 2026 $0.0₁₂486
-2.35%
$102,118 $3,154
Jul 1, 2026 $0.0₁₂378
-6.37%
$-- $0
Jun 30, 2026 $0.0₁₂278
+15.84%
$-- $431
Jun 28, 2026 $0.0₁₂225
+0.00%
$-- $106
Jun 21, 2026 $0.0₁₂246
+0.75%
$51,558 $1,377
Jun 20, 2026 $0.0₁₂366
+0.00%
$76,866 $27
Jun 19, 2026 $0.0₁₂355
-5.59%
$-- $1,657
Jun 18, 2026 $0.0₁₂376
+51.91%
$78,916 $1,776
Jun 17, 2026 $0.0₁₂276
+16.06%
$-- $2,376
Jun 16, 2026 $0.0₁₂231
-3.61%
$-- $1,398
Jun 15, 2026 $0.0₁₂24
+0.00%
$-- $22
Jun 13, 2026 $0.0₁₂235
-14.79%
$49,302 $539
Jun 12, 2026 $0.0₁₂274
+0.00%
$-- $318
Jun 11, 2026 $0.0₁₂308
+0.00%
$64,695 $340
Jun 4, 2026 $0.0₁₂301
+0.00%
$63,148 $11
Jun 3, 2026 $0.0₁₂319
-3.78%
$-- $128
May 31, 2026 $0.0₁₂376
+2.47%
$-- $780
May 27, 2026 $0.0₁₂326
+0.00%
$68,426 $73
May 26, 2026 $0.0₁₂337
-0.09%
$-- $201
May 25, 2026 $0.0₁₂338
-16.68%
$70,914 $1,497
May 24, 2026 $0.0₁₂404
+23.97%
$84,808 $798
May 19, 2026 $0.0₁₂316
+0.00%
$-- $19
May 17, 2026 $0.0₁₂344
+0.39%
$72,181 $15
May 16, 2026 $0.0₁₂313
-2.41%
$65,630 $11
May 15, 2026 $0.0₁₂344
+0.72%
$72,153 $102
May 14, 2026 $0.0₁₂324
+18.83%
$67,961 $15
May 11, 2026 $0.0₁₂27
+0.43%
$-- $15
May 8, 2026 $0.0₁₂286
-1.35%
$60,106 $3