HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₁₁573
-61.86%
$ 1.2 million $ 16,972
Oct 11, 2024 $ 0.0₁₀148
+118.10%
$ 3.11 million $ 80,108
Oct 10, 2024 $ 0.0₁₁67
+15.52%
$ 1.41 million $ 47,520
Oct 9, 2024 $ 0.0₁₁58
-3.33%
$ 1.22 million $ 18,854
Oct 8, 2024 $ 0.0₁₁6
+0.00%
$ 1.26 million $ 58,170
Oct 7, 2024 $ 0.0₁₁57
-41.84%
$ 1.2 million $ 102,157
Oct 6, 2024 $ 0.0₁₁98
-18.33%
$ 2.06 million $ 29,280
Oct 5, 2024 $ 0.0₁₀127
+6.72%
$ 2.67 million $ 26,248
Oct 4, 2024 $ 0.0₁₀123
-2.38%
$ 2.58 million $ 8,210
Oct 3, 2024 $ 0.0₁₀126
-5.26%
$ 2.65 million $ 18,004
Oct 2, 2024 $ 0.0₁₀133
-10.74%
$ 2.79 million $ 12,261
Oct 1, 2024 $ 0.0₁₀149
+33.12%
$ 3.13 million $ 42,284
Sep 30, 2024 $ 0.0₁₀112
-26.44%
$ 2.35 million $ 9,704
Sep 29, 2024 $ 0.0₁₀152
-10.07%
$ 3.19 million $ 63,984
Sep 28, 2024 $ 0.0₁₀194
-13.95%
$ 4.07 million $ 58,548
Sep 27, 2024 $ 0.0₁₀225
-39.50%
$ 4.73 million $ 142,156
Sep 26, 2024 $ 0.0₁₀415
+5.10%
$ 8.72 million $ 61,059
Sep 25, 2024 $ 0.0₁₀395
+9.12%
$ 8.29 million $ 11,789
Sep 24, 2024 $ 0.0₁₀362
+13.48%
$ 7.6 million $ 5,676
Sep 23, 2024 $ 0.0₁₀319
-8.60%
$ 6.7 million $ 2,278
Sep 22, 2024 $ 0.0₁₀349
+0.00%
$ 7.33 million $ 1,542
Sep 21, 2024 $ 0.0₁₀349
-1.41%
$ 7.33 million $ 1,719
Sep 20, 2024 $ 0.0₁₀327
+1.15%
$ 6.87 million $ 6,857
Sep 19, 2024 $ 0.0₁₀323
+26.65%
$ 6.78 million $ 34,325
Sep 18, 2024 $ 0.0₁₀255
+2.82%
$ 5.36 million $ 2,648
Sep 17, 2024 $ 0.0₁₀248
+11.71%
$ 5.21 million $ 3,546
Sep 16, 2024 $ 0.0₁₀231
-8.33%
$ 4.85 million $ 2,772
Sep 15, 2024 $ 0.0₁₀252
+2.44%
$ 5.29 million $ 5,446
Sep 14, 2024 $ 0.0₁₀246
-21.51%
$ 5.17 million $ 4,376
Sep 13, 2024 $ 0.0₁₀313
+15.66%
$ 6.58 million $ 22,723
Sep 12, 2024 $ 0.0₁₀27
+9.31%
$ 5.67 million $ 8,847
Sep 11, 2024 $ 0.0₁₀247
+17.62%
$ 5.19 million $ 51,361
Sep 10, 2024 $ 0.0₁₀21
-17.02%
$ 4.41 million $ 70,256
Sep 9, 2024 $ 0.0₁₀253
+16.21%
$ 5.32 million $ 17,440
Sep 8, 2024 $ 0.0₁₀218
+22.21%
$ 4.58 million $ 3,361
Sep 7, 2024 $ 0.0₁₀178
-23.79%
$ 3.74 million $ 57,859
Sep 6, 2024 $ 0.0₁₀234
+1.74%
$ 4.91 million $ 44,999
Sep 5, 2024 $ 0.0₁₀23
-27.56%
$ 4.83 million $ 63,076
Sep 4, 2024 $ 0.0₁₀318
+9.88%
$ 6.67 million $ 14,258
Sep 3, 2024 $ 0.0₁₀289
-23.70%
$ 6.07 million $ 38,798
Sep 2, 2024 $ 0.0₁₀379
+19.64%
$ 7.96 million $ 7,816
Sep 1, 2024 $ 0.0₁₀317
-15.09%
$ 6.65 million $ 12,108
Aug 31, 2024 $ 0.0₁₀373
+19.55%
$ 7.83 million $ 14,789
Aug 30, 2024 $ 0.0₁₀307
-19.45%
$ 6.45 million $ 15,293
Aug 29, 2024 $ 0.0₁₀381
-15.10%
$ 8.01 million $ 142,153
Aug 28, 2024 $ 0.0₁₀449
+0.37%
$ 9.43 million $ 1,760
Aug 27, 2024 $ 0.0₁₀448
-4.63%
$ 9.41 million $ 11,317
Aug 26, 2024 $ 0.0₁₀473
-7.34%
$ 9.94 million $ 20,636
Aug 25, 2024 $ 0.0₁₀511
-1.35%
$ 10.73 million $ 788
Aug 24, 2024 $ 0.0₁₀518
-4.63%
$ 10.88 million $ 1,876