Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0₁₁372
-16.08%
$782,108 $47,319
Nov 12, 2024 $0.0₁₁453
-6.17%
$951,080 $16,874
Nov 11, 2024 $0.0₁₁48
-0.41%
$1.01 million $21,787
Nov 10, 2024 $0.0₁₁482
-5.41%
$1.01 million $9,567
Nov 9, 2024 $0.0₁₁511
+6.50%
$1.07 million $20,764
Nov 8, 2024 $0.0₁₁48
+1.01%
$1.01 million $8,750
Nov 7, 2024 $0.0₁₁489
+8.93%
$1.03 million $17,775
Nov 6, 2024 $0.0₁₁448
-2.41%
$941,533 $29,229
Nov 5, 2024 $0.0₁₁467
+8.18%
$980,976 $15,155
Nov 4, 2024 $0.0₁₁476
+0.83%
$-- $30,270
Nov 3, 2024 $0.0₁₁476
-15.90%
$999,082 $30,256
Nov 2, 2024 $0.0₁₁561
-5.31%
$1.18 million $7,874
Nov 1, 2024 $0.0₁₁596
-4.61%
$1.25 million $10,891
Oct 31, 2024 $0.0₁₁626
-3.18%
$1.31 million $11,062
Oct 30, 2024 $0.0₁₁65
-5.96%
$1.37 million $11,650
Oct 29, 2024 $0.0₁₁699
+43.06%
$1.47 million $53,469
Oct 28, 2024 $0.0₁₁492
+3.06%
$1.03 million $20,439
Oct 27, 2024 $0.0₁₁488
-6.94%
$1.02 million $23,184
Oct 26, 2024 $0.0₁₁524
-23.18%
$1.1 million $25,605
Oct 25, 2024 $0.0₁₁684
-14.58%
$1.44 million $46,008
Oct 24, 2024 $0.0₁₁8
+3.80%
$1.68 million $138,838
Oct 23, 2024 $0.0₁₁758
-14.75%
$1.59 million $170,829
Oct 22, 2024 $0.0₁₁883
-30.01%
$1.85 million $163,366
Oct 21, 2024 $0.0₁₀128
-6.30%
$2.69 million $136,431
Oct 20, 2024 $0.0₁₀136
+16.45%
$2.86 million $306,506
Oct 19, 2024 $0.0₁₀116
+29.74%
$2.45 million $465,049
Oct 18, 2024 $0.0₁₁912
+74.23%
$1.92 million $87,382
Oct 17, 2024 $0.0₁₁53
-4.00%
$1.11 million $7,675
Oct 16, 2024 $0.0₁₁543
-5.05%
$1.14 million $22,044
Oct 15, 2024 $0.0₁₁573
-7.55%
$1.2 million $21,565
Oct 14, 2024 $0.0₁₁602
+2.83%
$1.27 million $27,600
Oct 13, 2024 $0.0₁₁586
+2.02%
$1.23 million $16,092
Oct 12, 2024 $0.0₁₁573
-61.86%
$1.2 million $16,972
Oct 11, 2024 $0.0₁₀148
+118.10%
$3.11 million $80,108
Oct 10, 2024 $0.0₁₁67
+15.52%
$1.41 million $47,520
Oct 9, 2024 $0.0₁₁58
-3.33%
$1.22 million $18,854
Oct 8, 2024 $0.0₁₁6
+0.00%
$1.26 million $58,170
Oct 7, 2024 $0.0₁₁57
-41.84%
$1.2 million $102,157
Oct 6, 2024 $0.0₁₁98
-18.33%
$2.06 million $29,280
Oct 5, 2024 $0.0₁₀127
+6.72%
$2.67 million $26,248
Oct 4, 2024 $0.0₁₀123
-2.38%
$2.58 million $8,210
Oct 3, 2024 $0.0₁₀126
-5.26%
$2.65 million $18,004
Oct 2, 2024 $0.0₁₀133
-10.74%
$2.79 million $12,261
Oct 1, 2024 $0.0₁₀149
+33.12%
$3.13 million $42,284
Sep 30, 2024 $0.0₁₀112
-26.44%
$2.35 million $9,704
Sep 29, 2024 $0.0₁₀152
-10.07%
$3.19 million $63,984
Sep 28, 2024 $0.0₁₀194
-13.95%
$4.07 million $58,548
Sep 27, 2024 $0.0₁₀225
-39.50%
$4.73 million $142,156
Sep 26, 2024 $0.0₁₀415
+5.10%
$8.72 million $61,059
Sep 25, 2024 $0.0₁₀395
+9.12%
$8.29 million $11,789