Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0₁₁227
-3.57%
$476,957 $1,794
Jan 1, 2025 $0.0₁₁233
-4.77%
$490,156 $1,809
Dec 31, 2024 $0.0₁₁245
+0.81%
$514,732 $2,456
Dec 30, 2024 $0.0₁₁243
+2.34%
$510,547 $2,172
Dec 29, 2024 $0.0₁₁261
+0.03%
$548,467 $849
Dec 28, 2024 $0.0₁₁268
+0.69%
$562,776 $1,221
Dec 27, 2024 $0.0₁₁27
+6.34%
$567,905 $11,517
Dec 26, 2024 $0.0₁₁254
+15.40%
$534,036 $9,117
Dec 25, 2024 $0.0₁₁22
-2.12%
$462,612 $4,451
Dec 24, 2024 $0.0₁₁225
-4.37%
$472,633 $4,609
Dec 23, 2024 $0.0₁₁235
+7.06%
$494,104 $2,156
Dec 22, 2024 $0.0₁₁22
-5.39%
$461,516 $2,475
Dec 21, 2024 $0.0₁₁232
-0.58%
$487,804 $5,344
Dec 20, 2024 $0.0₁₁234
+7.39%
$491,006 $3,785
Dec 19, 2024 $0.0₁₁218
-3.64%
$457,187 $4,795
Dec 18, 2024 $0.0₁₁226
-2.43%
$474,557 $3,513
Dec 17, 2024 $0.0₁₁232
-22.02%
$486,361 $27,580
Dec 16, 2024 $0.0₁₁297
-4.04%
$623,766 $8,934
Dec 15, 2024 $0.0₁₁31
+7.62%
$650,020 $2,910
Dec 14, 2024 $0.0₁₁288
-3.86%
$604,005 $3,484
Dec 13, 2024 $0.0₁₁299
+2.82%
$628,070 $2,722
Dec 12, 2024 $0.0₁₁296
-4.17%
$621,883 $2,725
Dec 11, 2024 $0.0₁₁309
-8.09%
$649,008 $5,300
Dec 10, 2024 $0.0₁₁336
+9.12%
$705,153 $7,891
Dec 9, 2024 $0.0₁₁308
-12.96%
$646,268 $9,996
Dec 8, 2024 $0.0₁₁354
+28.11%
$742,533 $25,686
Dec 7, 2024 $0.0₁₁274
+2.22%
$575,656 $4,324
Dec 6, 2024 $0.0₁₁268
+0.29%
$563,180 $5,931
Dec 5, 2024 $0.0₁₁267
-4.96%
$561,592 $6,234
Dec 4, 2024 $0.0₁₁271
-11.95%
$569,991 $2,596
Dec 3, 2024 $0.0₁₁309
+2.61%
$649,406 $9,550
Dec 2, 2024 $0.0₁₁301
+7.53%
$627,362 $2,961
Dec 1, 2024 $0.0₁₁28
-6.23%
$587,648 $2,353
Nov 30, 2024 $0.0₁₁3
-5.35%
$629,463 $5,660
Nov 29, 2024 $0.0₁₁316
+27.30%
$661,600 $12,852
Nov 28, 2024 $0.0₁₁249
-1.27%
$522,169 $2,688
Nov 27, 2024 $0.0₁₁252
+8.24%
$528,377 $8,060
Nov 26, 2024 $0.0₁₁227
-10.02%
$477,538 $19,934
Nov 25, 2024 $0.0₁₁254
+0.47%
$532,775 $10,701
Nov 24, 2024 $0.0₁₁253
-6.13%
$530,272 $9,932
Nov 23, 2024 $0.0₁₁259
-9.33%
$543,518 $13,437
Nov 22, 2024 $0.0₁₁285
-1.50%
$599,446 $4,840
Nov 21, 2024 $0.0₁₁29
+1.84%
$608,619 $7,621
Nov 20, 2024 $0.0₁₁266
-15.88%
$579,740 $18,738
Nov 19, 2024 $0.0₁₁316
+1.27%
$662,886 $6,213
Nov 18, 2024 $0.0₁₁312
-4.16%
$654,575 $9,441
Nov 17, 2024 $0.0₁₁326
+24.53%
$683,573 $15,510
Nov 16, 2024 $0.0₁₁259
-18.72%
$543,227 $10,576
Nov 15, 2024 $0.0₁₁318
+3.16%
$668,239 $57,511
Nov 14, 2024 $0.0₁₁308
-17.11%
$647,331 $76,675