HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₁₁28
-6.23%
$ 587,648 $ 2,353
Nov 30, 2024 $ 0.0₁₁3
-5.35%
$ 629,463 $ 5,660
Nov 29, 2024 $ 0.0₁₁316
+27.30%
$ 661,600 $ 12,852
Nov 28, 2024 $ 0.0₁₁249
-1.27%
$ 522,169 $ 2,688
Nov 27, 2024 $ 0.0₁₁252
+8.24%
$ 528,377 $ 8,060
Nov 26, 2024 $ 0.0₁₁227
-10.02%
$ 477,538 $ 19,934
Nov 25, 2024 $ 0.0₁₁254
+0.47%
$ 532,775 $ 10,701
Nov 24, 2024 $ 0.0₁₁253
-6.13%
$ 530,272 $ 9,932
Nov 23, 2024 $ 0.0₁₁259
-9.33%
$ 543,518 $ 13,437
Nov 22, 2024 $ 0.0₁₁285
-1.50%
$ 599,446 $ 4,840
Nov 21, 2024 $ 0.0₁₁29
+1.84%
$ 608,619 $ 7,621
Nov 20, 2024 $ 0.0₁₁266
-15.88%
$ 579,740 $ 18,738
Nov 19, 2024 $ 0.0₁₁316
+1.27%
$ 662,886 $ 6,213
Nov 18, 2024 $ 0.0₁₁312
-4.16%
$ 654,575 $ 9,441
Nov 17, 2024 $ 0.0₁₁326
+24.53%
$ 683,573 $ 15,510
Nov 16, 2024 $ 0.0₁₁259
-18.72%
$ 543,227 $ 10,576
Nov 15, 2024 $ 0.0₁₁318
+3.16%
$ 668,239 $ 57,511
Nov 14, 2024 $ 0.0₁₁308
-17.11%
$ 647,331 $ 76,675
Nov 13, 2024 $ 0.0₁₁372
-16.08%
$ 782,108 $ 47,319
Nov 12, 2024 $ 0.0₁₁453
-6.17%
$ 951,080 $ 16,874
Nov 11, 2024 $ 0.0₁₁48
-0.41%
$ 1.01 million $ 21,787
Nov 10, 2024 $ 0.0₁₁482
-5.41%
$ 1.01 million $ 9,567
Nov 9, 2024 $ 0.0₁₁511
+6.50%
$ 1.07 million $ 20,764
Nov 8, 2024 $ 0.0₁₁48
+1.01%
$ 1.01 million $ 8,750
Nov 7, 2024 $ 0.0₁₁489
+8.93%
$ 1.03 million $ 17,775
Nov 6, 2024 $ 0.0₁₁448
-2.41%
$ 941,533 $ 29,229
Nov 5, 2024 $ 0.0₁₁467
+8.18%
$ 980,976 $ 15,155
Nov 4, 2024 $ 0.0₁₁476
+0.83%
$ -- $ 30,270
Nov 3, 2024 $ 0.0₁₁476
-15.90%
$ 999,082 $ 30,256
Nov 2, 2024 $ 0.0₁₁561
-5.31%
$ 1.18 million $ 7,874
Nov 1, 2024 $ 0.0₁₁596
-4.61%
$ 1.25 million $ 10,891
Oct 31, 2024 $ 0.0₁₁626
-3.18%
$ 1.31 million $ 11,062
Oct 30, 2024 $ 0.0₁₁65
-5.96%
$ 1.37 million $ 11,650
Oct 29, 2024 $ 0.0₁₁699
+43.06%
$ 1.47 million $ 53,469
Oct 28, 2024 $ 0.0₁₁492
+3.06%
$ 1.03 million $ 20,439
Oct 27, 2024 $ 0.0₁₁488
-6.94%
$ 1.02 million $ 23,184
Oct 26, 2024 $ 0.0₁₁524
-23.18%
$ 1.1 million $ 25,605
Oct 25, 2024 $ 0.0₁₁684
-14.58%
$ 1.44 million $ 46,008
Oct 24, 2024 $ 0.0₁₁8
+3.80%
$ 1.68 million $ 138,838
Oct 23, 2024 $ 0.0₁₁758
-14.75%
$ 1.59 million $ 170,829
Oct 22, 2024 $ 0.0₁₁883
-30.01%
$ 1.85 million $ 163,366
Oct 21, 2024 $ 0.0₁₀128
-6.30%
$ 2.69 million $ 136,431
Oct 20, 2024 $ 0.0₁₀136
+16.45%
$ 2.86 million $ 306,506
Oct 19, 2024 $ 0.0₁₀116
+29.74%
$ 2.45 million $ 465,049
Oct 18, 2024 $ 0.0₁₁912
+74.23%
$ 1.92 million $ 87,382
Oct 17, 2024 $ 0.0₁₁53
-4.00%
$ 1.11 million $ 7,675
Oct 16, 2024 $ 0.0₁₁543
-5.05%
$ 1.14 million $ 22,044
Oct 15, 2024 $ 0.0₁₁573
-7.55%
$ 1.2 million $ 21,565
Oct 14, 2024 $ 0.0₁₁602
+2.83%
$ 1.27 million $ 27,600
Oct 13, 2024 $ 0.0₁₁586
+2.02%
$ 1.23 million $ 16,092