Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0₁₂291
+2.20%
$-- $76
May 6, 2026 $0.0₁₂293
+4.24%
$-- $77
May 5, 2026 $0.0₁₂251
+0.00%
$-- $2,587
May 4, 2026 $0.0₁₂28
+4.02%
$-- $2,667
May 2, 2026 $0.0₁₂259
+0.00%
$54,403 $3
May 1, 2026 $0.0₁₂26
+0.07%
$-- $2
Apr 30, 2026 $0.0₁₂24
+0.57%
$50,312 $1
Apr 28, 2026 $0.0₁₂251
-0.16%
$-- $10
Apr 24, 2026 $0.0₁₂251
+0.01%
$-- $10
Apr 22, 2026 $0.0₁₂254
-2.04%
$53,349 $68
Dec 8, 2025 $0.0₁₂331
+12.50%
$-- $284
Dec 7, 2025 $0.0₁₂404
+0.00%
$84,932 $49
Dec 6, 2025 $0.0₁₂404
-15.38%
$84,932 $290
Dec 5, 2025 $0.0₁₂478
+10.37%
$100,375 $1,140
Dec 4, 2025 $0.0₁₂377
-13.11%
$79,070 $161
Dec 3, 2025 $0.0₁₂565
+11.52%
$118,684 $42
Dec 2, 2025 $0.0₁₂507
-20.15%
$106,421 $51
Dec 1, 2025 $0.0₁₂634
+61.24%
$133,238 $2,141
Nov 30, 2025 $0.0₁₂393
-12.50%
$82,632 $195
Nov 29, 2025 $0.0₁₂487
-3.70%
$102,306 $217
Nov 28, 2025 $0.0₁₂487
-33.09%
$102,295 $97
Nov 27, 2025 $0.0₁₂728
-48.22%
$152,887 $1,885
Nov 26, 2025 $0.0₁₁141
-8.79%
$295,308 $409
Nov 25, 2025 $0.0₁₁154
-4.48%
$323,839 $320
Nov 24, 2025 $0.0₁₁18
+20.09%
$339,049 $585
Nov 23, 2025 $0.0₁₁15
-1.22%
$314,790 $53
Nov 22, 2025 $0.0₁₁152
+13.89%
$318,676 $80
Nov 21, 2025 $0.0₁₁133
-10.05%
$279,813 $136
Nov 20, 2025 $0.0₁₁148
-0.05%
$311,011 $21
Nov 19, 2025 $0.0₁₁148
-0.17%
$311,146 $325
Nov 18, 2025 $0.0₁₁148
+9.87%
$311,754 $258
Nov 17, 2025 $0.0₁₁146
-1.87%
$307,392 $289
Nov 16, 2025 $0.0₁₁172
+0.00%
$360,763 $29
Nov 15, 2025 $0.0₁₁138
-10.98%
$289,403 $137
Nov 14, 2025 $0.0₁₁155
-9.87%
$325,083 $160
Nov 13, 2025 $0.0₁₁177
-0.09%
$360,688 $11
Nov 12, 2025 $0.0₁₁153
-8.32%
$372,860 $986
Nov 11, 2025 $0.0₁₁167
-11.67%
$350,530 $2,348
Nov 10, 2025 $0.0₁₁23
-8.97%
$483,945 $1,443
Nov 9, 2025 $0.0₁₁253
-9.40%
$531,656 $3,420
Nov 8, 2025 $0.0₁₁279
+122.39%
$586,789 $6,575
Nov 7, 2025 $0.0₁₁126
+17.92%
$263,858 $441
Nov 6, 2025 $0.0₁₁107
-7.88%
$223,758 $331
Nov 5, 2025 $0.0₁₁123
+8.93%
$258,553 $86
Nov 4, 2025 $0.0₁₁113
-13.50%
$237,349 $28
Nov 3, 2025 $0.0₁₁131
+0.35%
$274,397 $10
Nov 2, 2025 $0.0₁₁13
-4.11%
$273,432 $92
Nov 1, 2025 $0.0₁₁136
+4.29%
$285,150 $342
Oct 31, 2025 $0.0₁₁13
+0.13%
$273,432 $32
Oct 30, 2025 $0.0₁₁13
-5.82%
$273,084 $25