Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0₁₂35
+0.00%
$73,397 $98
Sep 20, 3 AM $0.0₁₂35
+0.00%
$73,463 $98
Sep 20, 2 AM $0.0₁₂35
+0.00%
$73,492 $98
Sep 19, 3 PM $0.0₁₂357
+0.00%
$75,066 $1
Sep 18, 3 PM $0.0₁₂342
+0.00%
$71,917 $9
Sep 18, 2 PM $0.0₁₂343
+0.00%
$72,088 $53
Sep 18, 1 AM $0.0₁₂338
+0.00%
$70,875 $52
Sep 17, 2 PM $0.0₁₂33
+0.00%
$69,392 $0
Sep 16, 11 PM $0.0₁₂334
+0.00%
$70,241 $251
Sep 16, 2 PM $0.0₁₂327
+0.00%
$68,724 $246
Sep 16, 11 AM $0.0₁₂329
-3.15%
$69,161 $134
Sep 16, 8 AM $0.0₁₂346
+0.00%
$72,633 $1
Sep 15, 10 AM $0.0₁₂355
+0.02%
$74,491 $29
Sep 15, 6 AM $0.0₁₂356
+0.00%
$74,659 $29
Sep 14, 9 PM $0.0₁₂359
+0.00%
$75,286 $7
Sep 14, 8 PM $0.0₁₂364
+0.00%
$76,408 $7
Sep 14, 3 PM $0.0₁₂359
+0.00%
$75,346 $7
Sep 14, 2 PM $0.0₁₂36
+0.00%
$75,525 $2
Sep 14, 6 AM $0.0₁₂36
+0.00%
$75,497 $0
Sep 13, 4 PM $0.0₁₂358
+0.00%
$75,142 $1
Sep 13, 5 AM $0.0₁₂361
+0.00%
$75,788 $35
Sep 12, 5 PM $0.0₁₂363
+0.00%
$76,299 $35
Sep 12, 4 PM $0.0₁₂365
+0.00%
$76,592 $31
Sep 12, 3 PM $0.0₁₂365
+0.00%
$76,648 $0
Sep 10, 7 PM $0.0₁₂352
+0.00%
$73,819 $2
Sep 10, 2 PM $0.0₁₂349
+0.00%
$73,328 $3
Sep 9, 7 PM $0.0₁₂364
+0.00%
$76,504 $1
Sep 8, 11 PM $0.0₁₂371
+0.00%
$77,837 $320
Sep 8, 12 PM $0.0₁₂369
+0.00%
$77,551 $534
Sep 8, 10 AM $0.0₁₂392
+0.00%
$82,298 $438
Sep 8, 9 AM $0.0₁₂402
+0.00%
$84,352 $438
Sep 8, 2 AM $0.0₁₂394
-0.19%
$82,643 $429
Sep 7, 7 PM $0.0₁₂392
+2.65%
$82,357 $132
Sep 7, 12 PM $0.0₁₂364
+0.00%
$76,491 $34
Sep 7, 5 AM $0.0₁₂376
+0.00%
$79,020 $149
Sep 6, 10 PM $0.0₁₂378
+0.00%
$79,295 $213
Sep 6, 8 PM $0.0₁₂377
+0.00%
$79,148 $199
Sep 6, 5 PM $0.0₁₂374
+0.00%
$78,544 $188
Sep 6, 7 AM $0.0₁₂379
+0.00%
$79,688 $73
Sep 6, 12 AM $0.0₁₂374
+0.00%
$78,474 $18
Sep 5, 11 PM $0.0₁₂38
+0.00%
$79,819 $7
Sep 5, 8 PM $0.0₁₂38
+0.00%
$79,803 $0.1
Sep 4, 6 PM $0.0₁₂353
+0.00%
$74,080 $5
Sep 4, 12 PM $0.0₁₂351
+0.00%
$73,698 $0
Sep 2, 4 PM $0.0₁₂337
-0.19%
$70,723 $39
Aug 29, 1 AM $0.0₁₂349
+0.00%
$73,210 $0
Aug 18, 6 AM $0.0₁₂211
+0.00%
$44,398 $38
Aug 17, 1 PM $0
--%
$-- $0.0₁₅1
Aug 17, 11 AM $0
--%
$-- $0
Aug 15, 6 PM $0.0₁₂328
+0.00%
$68,884 $13