HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₁₂27
+0.00%
$ 56,776 $ 15
May 11, 5 AM $ 0.0₁₂27
+0.43%
$ 56,776 $ 12
May 8, 6 PM $ 0.0₁₂286
+0.00%
$ 60,106 $ 3
May 8, 7 AM $ 0.0₁₂29
+0.00%
$ 60,925 $ 9
May 7, 4 AM $ 0.0₁₂291
+2.20%
$ 61,061 $ 76
May 6, 1 PM $ 0.0₁₂293
-0.01%
$ 61,442 $ 77
May 6, 6 AM $ 0.0₁₂281
+0.00%
$ 58,942 $ 358
May 5, 10 AM $ 0.0₁₂251
+0.00%
$ 52,779 $ 2,587
May 4, 5 PM $ 0.0₁₂28
+0.00%
$ 58,725 $ 2,667
May 4, 4 PM $ 0.0₁₂274
+1.78%
$ 57,461 $ 0.1
May 2, 7 PM $ 0.0₁₂259
+0.00%
$ 54,403 $ 3
May 1, 4 PM $ 0.0₁₂26
+0.00%
$ 54,701 $ 2
May 1, 3 PM $ 0.0₁₂26
+0.00%
$ 54,663 $ 2
Apr 30, 9 PM $ 0.0₁₂24
+0.00%
$ 50,312 $ 1
Apr 30, 4 PM $ 0.0₁₂238
+0.00%
$ 50,029 $ 1
Apr 28, 9 AM $ 0.0₁₂251
-0.07%
$ 52,793 $ 10
Apr 28, 8 AM $ 0.0₁₂252
-0.08%
$ 52,838 $ 8
Apr 24, 6 AM $ 0.0₁₂251
+0.00%
$ 52,688 $ 10
Apr 24, 5 AM $ 0.0₁₂251
+0.00%
$ 52,682 $ 6
Apr 22, 9 PM $ 0.0₁₂254
-0.59%
$ 53,349 $ 68
Apr 22, 8 PM $ 0.0₁₂256
-1.21%
$ 53,801 $ 33
Dec 8, 3 AM $ 0.0₁₂331
+0.00%
$ 69,493 $ 284
Dec 8, 1 AM $ 0.0₁₂294
+0.00%
$ 61,799 $ 101
Dec 8, 12 AM $ 0.0₁₂294
+0.04%
$ 61,796 $ 101
Dec 7, 6 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 5 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 4 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 3 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 2 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 1 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 12 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 142
Dec 7, 11 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 142
Dec 7, 10 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 142
Dec 7, 9 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 160
Dec 7, 8 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 169
Dec 7, 7 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 169
Dec 7, 6 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 243
Dec 7, 5 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 215
Dec 7, 4 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 215
Dec 7, 3 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 215
Dec 7, 2 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 270
Dec 7, 1 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 270
Dec 7, 12 AM $ 0.0₁₂423
+4.55%
$ 88,793 $ 280
Dec 6, 11 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 290
Dec 6, 10 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 327
Dec 6, 9 PM $ 0.0₁₂404
-4.35%
$ 84,932 $ 358
Dec 6, 8 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 874
Dec 6, 7 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 884
Dec 6, 6 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 896
Dec 6, 5 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 896