HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₁₁268
+21.94%
$ 548,467 $ 33,071
Dec 16 $ 0.0₁₁232
-24.96%
$ 461,516 $ 53,951
Dec 9 $ 0.0₁₁288
-18.65%
$ 650,020 $ 32,118
Dec 2 $ 0.0₁₁274
-1.94%
$ 742,533 $ 31,596
Nov 25 $ 0.0₁₁28
+10.85%
$ 587,648 $ 62,249
Nov 18 $ 0.0₁₁259
-20.42%
$ 530,272 $ 60,291
Nov 11 $ 0.0₁₁259
-46.34%
$ 683,573 $ 230,741
Nov 4 $ 0.0₁₁511
+8.25%
$ 1.01 million $ 121,942
Oct 28 $ 0.0₁₁476
-0.40%
$ 999,082 $ 145,642
Oct 21 $ 0.0₁₁524
-61.64%
$ 1.02 million $ 681,077
Oct 14 $ 0.0₁₀136
+132.20%
$ 2.86 million $ 937,820
Oct 7 $ 0.0₁₁573
-41.50%
$ 1.23 million $ 323,781
Sep 30 $ 0.0₁₀127
-16.44%
$ 2.06 million $ 116,711
Sep 23 $ 0.0₁₀194
-44.52%
$ 3.19 million $ 281,506
Sep 16 $ 0.0₁₀349
+38.49%
$ 7.33 million $ 51,867
Sep 9 $ 0.0₁₀246
+12.84%
$ 5.29 million $ 175,004
Sep 2 $ 0.0₁₀178
-43.71%
$ 4.58 million $ 226,806
Aug 26 $ 0.0₁₀317
-38.02%
$ 6.65 million $ 218,056
Aug 19 $ 0.0₁₀518
+2.37%
$ 10.73 million $ 197,611
Aug 12 $ 0.0₁₀481
-19.80%
$ 10.63 million $ 140,716
Aug 5 $ 0.0₁₀655
+13.62%
$ 12.6 million $ 79,692
Jul 29 $ 0.0₁₀568
-16.13%
$ 12.11 million $ 477,167
Jul 22 $ 0.0₁₀605
-3.35%
$ 14.22 million $ 185,303
Jul 15 $ 0.0₁₀651
-8.95%
$ 13.15 million $ 499,649
Jul 8 $ 0.0₁₀688
+43.94%
$ 15.02 million $ 651,669
Jul 1 $ 0.0₁₀545
-28.41%
$ 10.04 million $ 136,269
Jun 24 $ 0.0₁₀796
-11.43%
$ 15.99 million $ 101,716
Jun 17 $ 0.0₁₀921
-14.70%
$ 18.88 million $ 332,319
Jun 10 $ 0.0₉111
-28.49%
$ 22.68 million $ 523,102
Jun 3 $ 0.0₉174
+27.15%
$ 32.74 million $ 967,974
May 27 $ 0.0₉137
-33.33%
$ 28.75 million $ 1.46 million
May 20 $ 0.0₉226
-26.54%
$ 43.11 million $ 7.95 million
Download