Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0₁₁373
-4.97%
$783,896 $5,955
Feb 20, 2025 $0.0₁₁274
-22.61%
$574,384 $2,737
Feb 19, 2025 $0.0₁₁353
+7.60%
$742,335 $787
Feb 18, 2025 $0.0₁₁329
-26.51%
$689,931 $4,291
Feb 17, 2025 $0.0₁₁447
+153.83%
$938,864 $9,790
Feb 16, 2025 $0.0₁₁175
-7.70%
$366,857 $3,564
Feb 15, 2025 $0.0₁₁185
-16.22%
$388,706 $11,220
Feb 14, 2025 $0.0₁₁216
-33.42%
$453,879 $14,463
Feb 13, 2025 $0.0₁₁317
-31.93%
$666,537 $32,209
Feb 12, 2025 $0.0₁₁387
-19.54%
$811,670 $32,992
Feb 11, 2025 $0.0₁₁56
-6.29%
$1.18 million $98,531
Feb 10, 2025 $0.0₁₁603
+114.66%
$1.27 million $539,689
Feb 9, 2025 $0.0₁₁282
+132.98%
$592,028 $332,569
Feb 8, 2025 $0.0₁₁121
+39.81%
$254,111 $4,934
Feb 7, 2025 $0.0₁₂864
-22.49%
$181,408 $1,428
Feb 6, 2025 $0.0₁₁13
+11.33%
$273,279 $2,606
Feb 5, 2025 $0.0₁₁119
-2.18%
$250,607 $2,719
Feb 4, 2025 $0.0₁₁122
-14.50%
$256,180 $2,806
Feb 3, 2025 $0.0₁₁143
-57.80%
$299,827 $1,775
Feb 2, 2025 $0.0₁₁348
-7.70%
$731,260 $1,247
Feb 1, 2025 $0.0₁₁396
-6.04%
$830,713 $781
Jan 31, 2025 $0.0₁₁402
+25.15%
$844,779 $4,343
Jan 30, 2025 $0.0₁₁338
+113.05%
$710,842 $2,076
Jan 29, 2025 $0.0₁₁159
+4.75%
$333,645 $843
Jan 28, 2025 $0.0₁₁152
-7.05%
$318,503 $1,532
Jan 27, 2025 $0.0₁₁163
-17.04%
$342,662 $5,435
Jan 26, 2025 $0.0₁₁21
+5.12%
$440,244 $23,289
Jan 25, 2025 $0.0₁₁2
-7.52%
$419,648 $3,230
Jan 24, 2025 $0.0₁₁203
+3.37%
$426,669 $3,716
Jan 23, 2025 $0.0₁₁202
-6.14%
$424,839 $2,937
Jan 22, 2025 $0.0₁₁214
+34.32%
$448,939 $21,951
Jan 21, 2025 $0.0₁₁159
+4.58%
$334,229 $406
Jan 20, 2025 $0.0₁₁152
-3.87%
$319,593 $1,035
Jan 19, 2025 $0.0₁₁158
+3.94%
$332,453 $2,781
Jan 18, 2025 $0.0₁₁171
-9.51%
$359,552 $2,865
Jan 17, 2025 $0.0₁₁189
+19.13%
$397,355 $803
Jan 16, 2025 $0.0₁₁158
-8.22%
$331,263 $811
Jan 15, 2025 $0.0₁₁172
+19.36%
$360,902 $3,118
Jan 14, 2025 $0.0₁₁148
-14.77%
$311,351 $2,076
Jan 13, 2025 $0.0₁₁174
-16.21%
$365,555 $2,688
Jan 12, 2025 $0.0₁₁204
+15.10%
$429,111 $470
Jan 11, 2025 $0.0₁₁178
-5.13%
$372,826 $1,014
Jan 10, 2025 $0.0₁₁187
-9.04%
$392,991 $2,554
Jan 9, 2025 $0.0₁₁206
-1.62%
$432,056 $1,568
Jan 8, 2025 $0.0₁₁209
-8.75%
$439,188 $3,389
Jan 7, 2025 $0.0₁₁229
-0.77%
$481,168 $2,043
Jan 6, 2025 $0.0₁₁231
+8.86%
$484,840 $1,324
Jan 5, 2025 $0.0₁₁212
-7.72%
$445,381 $11,085
Jan 4, 2025 $0.0₁₁23
+4.44%
$482,625 $750
Jan 3, 2025 $0.0₁₁228
+0.43%
$478,998 $1,400