Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.113
+3.28%
$ 5.34 million $ 646,033
Mar 21, 2026 $ 0.109
-1.30%
$ 5.17 million $ 18,273
Mar 20, 2026 $ 0.111
-3.00%
$ 5.24 million $ 26,940
Mar 19, 2026 $ 0.112
-0.87%
$ 5.32 million $ 58,166
Mar 18, 2026 $ 0.112
-1.90%
$ 5.33 million $ 54,436
Mar 17, 2026 $ 0.115
+2.11%
$ 5.44 million $ 59,853
Mar 16, 2026 $ 0.113
+8.81%
$ 5.36 million $ 32,154
Mar 15, 2026 $ 0.119
-2.14%
$ 5.62 million $ 57,613
Mar 14, 2026 $ 0.121
-1.51%
$ 5.73 million $ 52,819
Mar 13, 2026 $ 0.122
+1.08%
$ 5.78 million $ 59,047
Mar 12, 2026 $ 0.121
-0.95%
$ 5.72 million $ 93,413
Mar 11, 2026 $ 0.122
-2.05%
$ 5.8 million $ 48,005
Mar 10, 2026 $ 0.125
+1.70%
$ 5.92 million $ 70,179
Mar 9, 2026 $ 0.123
-2.84%
$ 5.82 million $ 43,137
Mar 8, 2026 $ 0.125
+1.65%
$ 5.94 million $ 55,223
Mar 7, 2026 $ 0.123
-2.30%
$ 5.83 million $ 19,023
Mar 6, 2026 $ 0.127
+9.76%
$ 6 million $ 105,593
Mar 5, 2026 $ 0.117
-16.07%
$ 5.54 million $ 38,060
Mar 4, 2026 $ 0.139
-0.53%
$ 6.59 million $ 91,719
Mar 3, 2026 $ 0.14
-0.36%
$ 6.63 million $ 55,443
Mar 2, 2026 $ 0.141
-1.94%
$ 6.67 million $ 119,278
Mar 1, 2026 $ 0.144
+1.79%
$ 6.8 million $ 134,400
Feb 28, 2026 $ 0.141
-3.77%
$ 6.68 million $ 73,518
Feb 27, 2026 $ 0.147
-6.21%
$ 6.95 million $ 198,083
Feb 26, 2026 $ 0.156
+0.52%
$ 7.41 million $ 79,963
Feb 25, 2026 $ 0.155
+246.24%
$ 7.35 million $ 62,947
Feb 24, 2026 $ 0.0449
-1.77%
$ 2.12 million $ 23,869
Feb 23, 2026 $ 0.0457
-0.25%
$ 2.16 million $ 37,975
Feb 22, 2026 $ 0.0458
+0.36%
$ 2.17 million $ 32,634
Feb 21, 2026 $ 0.0455
+0.25%
$ 2.15 million $ 28,521
Feb 20, 2026 $ 0.0454
+0.30%
$ 2.15 million $ 33,024
Feb 19, 2026 $ 0.0452
-0.52%
$ 2.14 million $ 73,877
Feb 18, 2026 $ 0.0455
+0.24%
$ 2.15 million $ 33,162
Feb 17, 2026 $ 0.0455
-0.50%
$ 2.15 million $ 26,161
Feb 16, 2026 $ 0.0458
-0.82%
$ 2.17 million $ 27,378
Feb 15, 2026 $ 0.0461
-0.47%
$ 2.18 million $ 31,005
Feb 14, 2026 $ 0.0464
-1.10%
$ 2.19 million $ 19,110
Feb 13, 2026 $ 0.0468
+2.47%
$ 2.22 million $ 26,597
Feb 12, 2026 $ 0.0457
-0.42%
$ 2.16 million $ 32,703
Feb 11, 2026 $ 0.0459
+0.17%
$ 2.17 million $ 41,074
Feb 10, 2026 $ 0.0459
-1.36%
$ 2.17 million $ 42,151
Feb 9, 2026 $ 0.0465
+6.93%
$ 2.2 million $ 120,275
Feb 8, 2026 $ 0.0453
-5.84%
$ 2.14 million $ 70,144
Feb 7, 2026 $ 0.0481
+0.88%
$ 2.28 million $ 33,600
Feb 6, 2026 $ 0.0477
-3.55%
$ 2.26 million $ 44,312
Feb 5, 2026 $ 0.0493
-1.83%
$ 2.33 million $ 31,591
Feb 4, 2026 $ 0.0501
-4.63%
$ 2.37 million $ 24,773
Feb 3, 2026 $ 0.0525
+5.48%
$ 2.49 million $ 66,679
Feb 2, 2026 $ 0.0498
-0.72%
$ 2.36 million $ 39,850
Feb 1, 2026 $ 0.0504
+0.04%
$ 2.39 million $ 57,519