Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0401
+0.02%
$ 1.64 million $ 6,497
Aug 11, 8 AM $ 0.04
-0.05%
$ 1.64 million $ 6,602
Aug 11, 7 AM $ 0.0402
-0.12%
$ 1.64 million $ 6,464
Aug 11, 6 AM $ 0.0402
+0.13%
$ 1.64 million $ 6,066
Aug 11, 5 AM $ 0.0401
-0.07%
$ 1.64 million $ 5,529
Aug 11, 4 AM $ 0.0403
+0.51%
$ 1.65 million $ 5,498
Aug 11, 3 AM $ 0.0401
+0.33%
$ 1.64 million $ 4,942
Aug 11, 2 AM $ 0.0399
-0.01%
$ 1.63 million $ 4,178
Aug 11, 1 AM $ 0.0399
+0.13%
$ 1.63 million $ 4,135
Aug 11, 12 AM $ 0.0399
-0.10%
$ 1.63 million $ 4,084
Aug 10, 11 PM $ 0.04
-0.28%
$ 1.64 million $ 3,769
Aug 10, 10 PM $ 0.0401
-0.09%
$ 1.64 million $ 5,081
Aug 10, 9 PM $ 0.0402
+0.31%
$ 1.64 million $ 5,178
Aug 10, 8 PM $ 0.0401
-0.52%
$ 1.64 million $ 5,239
Aug 10, 7 PM $ 0.0402
+0.43%
$ 1.65 million $ 5,369
Aug 10, 6 PM $ 0.0401
-1.24%
$ 1.64 million $ 5,456
Aug 10, 5 PM $ 0.0405
+0.21%
$ 1.66 million $ 5,391
Aug 10, 4 PM $ 0.0405
+0.31%
$ 1.66 million $ 5,406
Aug 10, 3 PM $ 0.0405
+0.14%
$ 1.66 million $ 6,878
Aug 10, 2 PM $ 0.0404
-0.37%
$ 1.65 million $ 6,171
Aug 10, 1 PM $ 0.0405
+0.10%
$ 1.66 million $ 6,213
Aug 10, 12 PM $ 0.0404
-0.34%
$ 1.65 million $ 6,285
Aug 10, 11 AM $ 0.0407
-0.26%
$ 1.67 million $ 6,599
Aug 10, 10 AM $ 0.0409
+0.62%
$ 1.67 million $ 6,498
Aug 10, 9 AM $ 0.0408
+0.00%
$ 1.67 million $ 6,614
Aug 10, 8 AM $ 0.0407
-0.10%
$ 1.67 million $ 9,336
Aug 10, 7 AM $ 0.0408
-0.09%
$ 1.67 million $ 9,534
Aug 10, 6 AM $ 0.0408
+0.10%
$ 1.67 million $ 9,764
Aug 10, 5 AM $ 0.0408
-0.37%
$ 1.67 million $ 11,286
Aug 10, 4 AM $ 0.0409
-0.10%
$ 1.67 million $ 11,309
Aug 10, 3 AM $ 0.041
+0.08%
$ 1.68 million $ 11,374
Aug 10, 2 AM $ 0.041
-0.22%
$ 1.68 million $ 11,453
Aug 10, 1 AM $ 0.0411
-0.66%
$ 1.68 million $ 11,719
Aug 10, 12 AM $ 0.0414
+0.84%
$ 1.69 million $ 11,870
Aug 9, 11 PM $ 0.041
-0.71%
$ 1.68 million $ 13,059
Aug 9, 10 PM $ 0.0413
-0.66%
$ 1.69 million $ 12,025
Aug 9, 9 PM $ 0.0415
+0.09%
$ 1.7 million $ 12,110
Aug 9, 8 PM $ 0.0415
-0.44%
$ 1.7 million $ 12,070
Aug 9, 7 PM $ 0.0417
+0.12%
$ 1.7 million $ 12,412
Aug 9, 6 PM $ 0.0416
+0.48%
$ 1.7 million $ 12,952
Aug 9, 5 PM $ 0.0414
-0.52%
$ 1.69 million $ 12,903
Aug 9, 4 PM $ 0.0416
+0.61%
$ 1.7 million $ 12,982
Aug 9, 3 PM $ 0.0413
-0.02%
$ 1.69 million $ 12,414
Aug 9, 2 PM $ 0.0413
-0.14%
$ 1.69 million $ 13,197
Aug 9, 1 PM $ 0.0414
+0.11%
$ 1.69 million $ 13,269
Aug 9, 12 PM $ 0.0414
+0.06%
$ 1.69 million $ 12,861
Aug 9, 11 AM $ 0.0414
-0.47%
$ 1.69 million $ 13,551
Aug 9, 10 AM $ 0.0416
+0.21%
$ 1.7 million $ 13,549
Aug 9, 9 AM $ 0.0415
+0.76%
$ 1.7 million $ 13,122
Aug 9, 8 AM $ 0.0407
-0.03%
$ 1.66 million $ 10,061