Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.69
-0.04%
$ 32.66 million $ 157,055
Jun 24, 1 AM $ 0.69
+0.06%
$ 32.66 million $ 147,182
Jun 24, 12 AM $ 0.69
+0.09%
$ 32.66 million $ 142,286
Jun 23, 11 PM $ 0.69
+0.02%
$ 32.68 million $ 139,759
Jun 23, 10 PM $ 0.69
+0.13%
$ 32.68 million $ 132,899
Jun 23, 9 PM $ 0.69
+0.15%
$ 32.67 million $ 141,956
Jun 23, 8 PM $ 0.689
-0.01%
$ 32.63 million $ 133,957
Jun 23, 7 PM $ 0.69
+0.03%
$ 32.65 million $ 127,870
Jun 23, 6 PM $ 0.69
+0.07%
$ 32.65 million $ 123,716
Jun 23, 5 PM $ 0.688
-0.04%
$ 32.59 million $ 121,334
Jun 23, 4 PM $ 0.687
-0.20%
$ 32.52 million $ 105,923
Jun 23, 3 PM $ 0.687
-0.86%
$ 32.51 million $ 130,342
Jun 23, 2 PM $ 0.694
+0.66%
$ 32.85 million $ 127,267
Jun 23, 1 PM $ 0.69
-0.30%
$ 32.66 million $ 127,591
Jun 23, 12 PM $ 0.695
+0.39%
$ 32.9 million $ 117,117
Jun 23, 11 AM $ 0.683
+0.26%
$ 32.34 million $ 105,289
Jun 23, 10 AM $ 0.683
+0.05%
$ 32.34 million $ 102,371
Jun 23, 9 AM $ 0.684
+0.23%
$ 32.4 million $ 105,810
Jun 23, 8 AM $ 0.687
+0.14%
$ 32.53 million $ 111,278
Jun 23, 7 AM $ 0.689
-0.04%
$ 32.6 million $ 98,802
Jun 23, 6 AM $ 0.688
-0.04%
$ 32.59 million $ 96,952
Jun 23, 5 AM $ 0.69
+0.06%
$ 32.65 million $ 95,640
Jun 23, 4 AM $ 0.689
-0.07%
$ 32.62 million $ 95,976
Jun 23, 3 AM $ 0.69
-0.08%
$ 32.68 million $ 94,923
Jun 23, 2 AM $ 0.691
-0.26%
$ 32.71 million $ 88,183
Jun 23, 1 AM $ 0.693
-0.13%
$ 32.8 million $ 86,554
Jun 23, 12 AM $ 0.694
-0.02%
$ 32.88 million $ 108,496
Jun 22, 11 PM $ 0.694
+0.02%
$ 32.86 million $ 111,481
Jun 22, 10 PM $ 0.694
-0.22%
$ 32.88 million $ 109,735
Jun 22, 9 PM $ 0.698
-0.03%
$ 33.05 million $ 95,318
Jun 22, 8 PM $ 0.698
-0.13%
$ 33.04 million $ 97,788
Jun 22, 7 PM $ 0.703
-0.90%
$ 33.29 million $ 108,100
Jun 22, 6 PM $ 0.709
+0.07%
$ 33.55 million $ 119,064
Jun 22, 5 PM $ 0.71
-0.53%
$ 33.62 million $ 116,835
Jun 22, 4 PM $ 0.733
+0.54%
$ 34.7 million $ 125,369
Jun 22, 3 PM $ 0.775
+1.19%
$ 36.71 million $ 102,968
Jun 22, 2 PM $ 0.835
+0.67%
$ 39.55 million $ 98,492
Jun 22, 1 PM $ 0.668
+1.39%
$ 31.64 million $ 97,462
Jun 22, 12 PM $ 0.661
-0.05%
$ 31.28 million $ 101,429
Jun 22, 11 AM $ 0.66
-0.49%
$ 31.24 million $ 106,243
Jun 22, 10 AM $ 0.781
+18.08%
$ 36.98 million $ 111,253
Jun 22, 9 AM $ 0.662
+0.21%
$ 31.35 million $ 115,751
Jun 22, 8 AM $ 0.661
-0.02%
$ 31.28 million $ 111,161
Jun 22, 7 AM $ 0.661
-0.02%
$ 31.3 million $ 117,359
Jun 22, 6 AM $ 0.661
-0.04%
$ 31.29 million $ 120,768
Jun 22, 5 AM $ 0.662
+0.00%
$ 31.35 million $ 125,907
Jun 22, 4 AM $ 0.662
+0.01%
$ 31.36 million $ 126,645
Jun 22, 3 AM $ 0.663
+0.02%
$ 31.4 million $ 131,472
Jun 22, 2 AM $ 0.663
-0.27%
$ 31.39 million $ 139,371
Jun 22, 1 AM $ 0.665
-0.35%
$ 31.47 million $ 140,661