Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.132
-0.06%
$ 6.24 million $ 42,219
May 9, 12 AM $ 0.132
+0.18%
$ 6.25 million $ 43,712
May 8, 11 PM $ 0.132
+0.09%
$ 6.25 million $ 43,794
May 8, 10 PM $ 0.132
+0.00%
$ 6.24 million $ 43,569
May 8, 9 PM $ 0.132
+0.11%
$ 6.25 million $ 45,230
May 8, 8 PM $ 0.132
+0.02%
$ 6.25 million $ 43,345
May 8, 7 PM $ 0.132
+0.04%
$ 6.25 million $ 42,849
May 8, 6 PM $ 0.132
+0.09%
$ 6.26 million $ 43,382
May 8, 5 PM $ 0.132
-0.15%
$ 6.24 million $ 43,881
May 8, 4 PM $ 0.132
+0.15%
$ 6.24 million $ 44,486
May 8, 3 PM $ 0.132
+0.02%
$ 6.23 million $ 44,126
May 8, 2 PM $ 0.132
+0.35%
$ 6.23 million $ 41,152
May 8, 1 PM $ 0.131
-0.28%
$ 6.21 million $ 40,639
May 8, 12 PM $ 0.131
-0.21%
$ 6.22 million $ 47,158
May 8, 11 AM $ 0.132
-0.23%
$ 6.23 million $ 47,103
May 8, 10 AM $ 0.132
-0.38%
$ 6.23 million $ 45,957
May 8, 9 AM $ 0.132
-0.17%
$ 6.27 million $ 47,528
May 8, 8 AM $ 0.132
-0.74%
$ 6.27 million $ 46,779
May 8, 7 AM $ 0.133
+0.80%
$ 6.32 million $ 39,667
May 8, 6 AM $ 0.133
+1.04%
$ 6.29 million $ 39,444
May 8, 5 AM $ 0.132
-0.36%
$ 6.24 million $ 39,142
May 8, 4 AM $ 0.133
+0.92%
$ 6.31 million $ 41,275
May 8, 3 AM $ 0.132
+0.26%
$ 6.27 million $ 42,545
May 8, 2 AM $ 0.132
-0.04%
$ 6.24 million $ 44,422
May 8, 1 AM $ 0.132
-0.06%
$ 6.23 million $ 43,194
May 8, 12 AM $ 0.131
+0.63%
$ 6.21 million $ 45,438
May 7, 11 PM $ 0.13
+1.12%
$ 6.18 million $ 48,550
May 7, 10 PM $ 0.129
-2.11%
$ 6.11 million $ 49,743
May 7, 9 PM $ 0.131
+0.14%
$ 6.22 million $ 52,266
May 7, 8 PM $ 0.131
-0.54%
$ 6.21 million $ 52,601
May 7, 7 PM $ 0.132
+0.41%
$ 6.23 million $ 57,110
May 7, 6 PM $ 0.131
+0.36%
$ 6.21 million $ 56,799
May 7, 5 PM $ 0.13
+0.03%
$ 6.18 million $ 62,197
May 7, 4 PM $ 0.131
-1.05%
$ 6.21 million $ 64,058
May 7, 3 PM $ 0.133
-0.12%
$ 6.28 million $ 61,874
May 7, 2 PM $ 0.132
+0.17%
$ 6.27 million $ 61,527
May 7, 1 PM $ 0.132
+0.69%
$ 6.26 million $ 60,985
May 7, 12 PM $ 0.131
-0.09%
$ 6.22 million $ 54,554
May 7, 11 AM $ 0.132
+0.06%
$ 6.23 million $ 54,977
May 7, 10 AM $ 0.132
-0.06%
$ 6.23 million $ 55,255
May 7, 9 AM $ 0.132
+0.42%
$ 6.23 million $ 55,734
May 7, 8 AM $ 0.131
-0.29%
$ 6.2 million $ 58,283
May 7, 7 AM $ 0.131
+0.38%
$ 6.22 million $ 59,652
May 7, 6 AM $ 0.132
+0.24%
$ 6.24 million $ 58,605
May 7, 5 AM $ 0.132
+0.26%
$ 6.24 million $ 58,851
May 7, 4 AM $ 0.132
+0.43%
$ 6.25 million $ 58,880
May 7, 3 AM $ 0.132
+0.11%
$ 6.23 million $ 57,748
May 7, 2 AM $ 0.131
+0.13%
$ 6.2 million $ 55,658
May 7, 1 AM $ 0.131
+0.73%
$ 6.21 million $ 52,494
May 7, 12 AM $ 0.131
+0.24%
$ 6.2 million $ 50,122