Dola Borrowing Right Historical Data

DBR Page 2
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,401
3:59 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,511
3:49 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,564
3:39 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,535
3:29 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,617
3:19 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,590
3:09 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,590
2:59 AM $ 0.0411
+0.00%
$ 1.68 million $ 8,578
2:49 AM $ 0.0411
+0.00%
$ 1.68 million $ 8,537
2:39 AM $ 0.0409
+0.00%
$ 1.67 million $ 8,519
2:29 AM $ 0.0408
+0.00%
$ 1.67 million $ 8,562
2:19 AM $ 0.0407
+0.00%
$ 1.66 million $ 8,571
2:09 AM $ 0.0407
+0.00%
$ 1.67 million $ 8,523
1:59 AM $ 0.0409
+0.00%
$ 1.67 million $ 8,618
1:49 AM $ 0.0408
+0.00%
$ 1.67 million $ 8,629
1:39 AM $ 0.0408
+0.00%
$ 1.67 million $ 8,502
1:29 AM $ 0.0408
+0.00%
$ 1.67 million $ 8,625
1:19 AM $ 0.0411
+0.00%
$ 1.68 million $ 8,587
1:09 AM $ 0.0409
+0.00%
$ 1.67 million $ 8,578
12:59 AM $ 0.0409
+0.00%
$ 1.67 million $ 8,327
12:49 AM $ 0.041
+0.00%
$ 1.67 million $ 8,365
12:39 AM $ 0.0411
+0.00%
$ 1.68 million $ 8,197
12:29 AM $ 0.0406
+0.00%
$ 1.66 million $ 5,208
12:19 AM $ 0.0403
+0.00%
$ 1.65 million $ 5,416
12:09 AM $ 0.0401
+0.00%
$ 1.64 million $ 5,415
11:59 PM $ 0.0401
+0.00%
$ 1.64 million $ 5,519
11:49 PM $ 0.0402
+0.00%
$ 1.64 million $ 5,559
11:39 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,464
11:29 PM $ 0.0406
+0.00%
$ 1.66 million $ 5,556
11:19 PM $ 0.0406
+0.00%
$ 1.66 million $ 5,545
11:09 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,531
10:59 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,503
10:49 PM $ 0.0402
+0.00%
$ 1.64 million $ 5,626
10:39 PM $ 0.0402
+0.00%
$ 1.65 million $ 5,564
10:29 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,653
10:19 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,660
10:09 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,676
9:59 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,796
9:49 PM $ 0.0407
+0.00%
$ 1.67 million $ 5,793
9:39 PM $ 0.0407
+0.00%
$ 1.67 million $ 5,506
9:29 PM $ 0.0406
+0.00%
$ 1.66 million $ 5,470
9:19 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,466
9:09 PM $ 0.0405
+0.00%
$ 1.65 million $ 5,455
8:59 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,563
8:49 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,569
8:39 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,560
8:29 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,552
8:19 PM $ 0.0402
+0.00%
$ 1.65 million $ 5,492
8:09 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,493
7:59 PM $ 0.0403
+0.00%
$ 1.65 million $ 6,044