Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.69
+0.00%
$ 32.66 million $ 275,752
3:36 PM $ 0.691
+0.00%
$ 32.71 million $ 283,893
3:21 PM $ 0.684
+0.00%
$ 32.39 million $ 278,039
3:06 PM $ 0.681
+0.00%
$ 32.24 million $ 254,035
2:51 PM $ 0.682
+0.00%
$ 32.3 million $ 253,621
2:36 PM $ 0.681
+0.00%
$ 32.25 million $ 253,044
2:21 PM $ 0.68
+0.00%
$ 32.17 million $ 259,132
2:06 PM $ 0.686
+0.00%
$ 32.47 million $ 259,390
1:51 PM $ 0.686
+0.00%
$ 32.5 million $ 240,243
1:36 PM $ 0.686
+0.00%
$ 32.47 million $ 170,791
1:21 PM $ 0.687
+0.00%
$ 32.51 million $ 170,828
1:06 PM $ 0.687
+0.00%
$ 32.52 million $ 171,015
12:51 PM $ 0.688
+0.00%
$ 32.56 million $ 169,948
12:36 PM $ 0.687
+0.00%
$ 32.52 million $ 173,903
12:21 PM $ 0.688
+0.00%
$ 32.56 million $ 175,408
12:06 PM $ 0.688
+0.00%
$ 32.58 million $ 179,020
11:51 AM $ 0.689
+0.00%
$ 32.6 million $ 184,888
11:36 AM $ 0.689
+0.00%
$ 32.63 million $ 180,247
11:21 AM $ 0.689
+0.00%
$ 32.61 million $ 182,677
11:06 AM $ 0.689
+0.00%
$ 32.64 million $ 182,625
10:51 AM $ 0.689
+0.00%
$ 32.63 million $ 186,232
10:36 AM $ 0.689
+0.00%
$ 32.63 million $ 186,199
10:21 AM $ 0.689
+0.00%
$ 32.63 million $ 188,367
10:06 AM $ 0.689
+0.00%
$ 32.62 million $ 188,461
9:51 AM $ 0.689
+0.00%
$ 32.64 million $ 190,205
9:36 AM $ 0.69
+0.00%
$ 32.66 million $ 190,219
9:21 AM $ 0.69
+0.00%
$ 32.66 million $ 194,443
9:06 AM $ 0.69
+0.00%
$ 32.67 million $ 194,613
8:51 AM $ 0.691
+0.00%
$ 32.7 million $ 194,346
8:36 AM $ 0.69
+0.00%
$ 32.66 million $ 196,004
8:21 AM $ 0.69
+0.00%
$ 32.66 million $ 198,329
8:06 AM $ 0.69
+0.00%
$ 32.68 million $ 199,676
7:51 AM $ 0.69
+0.00%
$ 32.68 million $ 199,950
7:36 AM $ 0.691
+0.00%
$ 32.72 million $ 199,827
7:21 AM $ 0.691
+0.00%
$ 32.7 million $ 201,383
7:06 AM $ 0.691
+0.00%
$ 32.7 million $ 206,045
6:51 AM $ 0.691
+0.00%
$ 32.72 million $ 205,885
6:36 AM $ 0.691
+0.00%
$ 32.7 million $ 208,568
6:21 AM $ 0.688
+0.00%
$ 32.56 million $ 209,041
6:06 AM $ 0.689
+0.00%
$ 32.63 million $ 210,946
5:51 AM $ 0.691
+0.00%
$ 32.74 million $ 210,723
5:36 AM $ 0.691
+0.00%
$ 32.7 million $ 214,644
5:21 AM $ 0.692
+0.00%
$ 32.75 million $ 215,092
5:06 AM $ 0.693
+0.00%
$ 32.82 million $ 215,581
4:51 AM $ 0.693
+0.00%
$ 32.83 million $ 215,550
4:36 AM $ 0.693
+0.00%
$ 32.82 million $ 216,850
4:21 AM $ 0.693
+0.00%
$ 32.83 million $ 216,859
4:06 AM $ 0.693
+0.00%
$ 32.83 million $ 217,702
Download