Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.132
+0.00%
$ 6.24 million $ 41,685
2:56 PM $ 0.132
+0.00%
$ 6.23 million $ 41,115
2:41 PM $ 0.132
+0.00%
$ 6.23 million $ 41,161
2:26 PM $ 0.132
+0.00%
$ 6.23 million $ 41,168
2:11 PM $ 0.132
+0.00%
$ 6.23 million $ 41,197
1:56 PM $ 0.132
+0.00%
$ 6.24 million $ 40,943
1:41 PM $ 0.132
+0.00%
$ 6.23 million $ 40,934
1:26 PM $ 0.132
+0.00%
$ 6.23 million $ 41,254
1:11 PM $ 0.132
+0.00%
$ 6.23 million $ 42,156
12:56 PM $ 0.131
+0.00%
$ 6.21 million $ 42,653
12:41 PM $ 0.131
+0.00%
$ 6.21 million $ 35,777
12:26 PM $ 0.131
+0.00%
$ 6.21 million $ 36,139
12:11 PM $ 0.131
+0.00%
$ 6.21 million $ 36,174
11:56 AM $ 0.131
+0.00%
$ 6.22 million $ 36,563
11:41 AM $ 0.131
+0.00%
$ 6.22 million $ 35,563
11:26 AM $ 0.131
+0.00%
$ 6.21 million $ 35,946
11:11 AM $ 0.131
+0.00%
$ 6.21 million $ 35,411
10:56 AM $ 0.131
+0.00%
$ 6.22 million $ 34,996
10:41 AM $ 0.131
+0.00%
$ 6.22 million $ 35,324
10:26 AM $ 0.131
+0.00%
$ 6.22 million $ 37,034
10:11 AM $ 0.131
+0.00%
$ 6.22 million $ 36,380
9:56 AM $ 0.132
+0.00%
$ 6.24 million $ 38,614
9:41 AM $ 0.132
+0.00%
$ 6.24 million $ 38,821
9:26 AM $ 0.132
+0.00%
$ 6.27 million $ 39,129
9:11 AM $ 0.132
+0.00%
$ 6.26 million $ 36,746
8:56 AM $ 0.132
+0.00%
$ 6.25 million $ 38,498
8:41 AM $ 0.132
+0.00%
$ 6.27 million $ 38,523
8:26 AM $ 0.132
+0.00%
$ 6.27 million $ 37,702
8:11 AM $ 0.132
+0.00%
$ 6.27 million $ 38,211
7:56 AM $ 0.132
+0.00%
$ 6.25 million $ 38,190
7:41 AM $ 0.132
+0.00%
$ 6.25 million $ 36,072
7:26 AM $ 0.132
+0.00%
$ 6.25 million $ 36,481
7:11 AM $ 0.132
+0.00%
$ 6.25 million $ 35,953
6:56 AM $ 0.132
+0.00%
$ 6.24 million $ 37,437
6:41 AM $ 0.132
+0.00%
$ 6.26 million $ 37,338
6:26 AM $ 0.132
+0.00%
$ 6.24 million $ 36,697
6:11 AM $ 0.132
+0.00%
$ 6.23 million $ 35,804
5:56 AM $ 0.132
+0.00%
$ 6.25 million $ 36,116
5:41 AM $ 0.132
+0.00%
$ 6.24 million $ 35,343
5:26 AM $ 0.132
+0.00%
$ 6.24 million $ 38,862
5:11 AM $ 0.131
+0.00%
$ 6.22 million $ 38,885
4:56 AM $ 0.131
+0.00%
$ 6.22 million $ 38,778
4:41 AM $ 0.131
+0.00%
$ 6.21 million $ 37,535
4:26 AM $ 0.131
+0.00%
$ 6.2 million $ 36,148
4:11 AM $ 0.131
+0.00%
$ 6.21 million $ 36,152
3:56 AM $ 0.131
+0.00%
$ 6.21 million $ 35,753
3:41 AM $ 0.131
+0.00%
$ 6.21 million $ 35,846
3:26 AM $ 0.131
+0.00%
$ 6.22 million $ 35,853
3:11 AM $ 0.131
+0.00%
$ 6.23 million $ 35,550
Download