Dola Borrowing Right Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0626
+0.92%
$ 3.06 million $ 68,976
Oct 22, 2025 $ 0.0618
-1.87%
$ 3.04 million $ 69,872
Oct 21, 2025 $ 0.0622
-2.41%
$ 2.98 million $ 69,420
Oct 20, 2025 $ 0.0638
+0.44%
$ 3.03 million $ 60,884
Oct 19, 2025 $ 0.0635
+1.63%
$ 3.02 million $ 66,986
Oct 18, 2025 $ 0.0623
-0.11%
$ 2.97 million $ 53,427
Oct 17, 2025 $ 0.0625
-1.28%
$ 2.97 million $ 56,098
Oct 16, 2025 $ 0.0634
-1.49%
$ 3.01 million $ 110,109
Oct 15, 2025 $ 0.0645
+1.95%
$ 3.06 million $ 146,431
Oct 14, 2025 $ 0.0633
-7.24%
$ 2.94 million $ 161,055
Oct 13, 2025 $ 0.0684
-2.29%
$ 3.18 million $ 53,983
Oct 12, 2025 $ 0.0701
+3.92%
$ 3.26 million $ 87,922
Oct 11, 2025 $ 0.0674
-8.32%
$ 3.13 million $ 91,244
Oct 10, 2025 $ 0.0727
+2.54%
$ 3.38 million $ 141,202
Oct 9, 2025 $ 0.071
-1.33%
$ 3.3 million $ 74,909
Oct 8, 2025 $ 0.0722
+1.91%
$ 3.35 million $ 78,781
Oct 7, 2025 $ 0.0708
+1.79%
$ 3.22 million $ 90,068
Oct 6, 2025 $ 0.0696
-0.09%
$ 3.16 million $ 58,011
Oct 5, 2025 $ 0.0697
-0.32%
$ 3.16 million $ 71,799
Oct 4, 2025 $ 0.07
+0.32%
$ 3.18 million $ 61,206
Oct 3, 2025 $ 0.0699
-1.69%
$ 3.17 million $ 70,379
Oct 2, 2025 $ 0.0708
-3.93%
$ 3.22 million $ 249,519
Oct 1, 2025 $ 0.0737
+5.61%
$ 3.34 million $ 188,991
Sep 30, 2025 $ 0.0699
-5.48%
$ 3.12 million $ 163,247
Sep 29, 2025 $ 0.0739
+5.98%
$ 3.31 million $ 94,685
Sep 28, 2025 $ 0.0693
-2.46%
$ 3.13 million $ 36,685
Sep 27, 2025 $ 0.071
+1.71%
$ 3.18 million $ 86,646
Sep 26, 2025 $ 0.0701
-5.33%
$ 3.14 million $ 166,193
Sep 25, 2025 $ 0.0741
-5.96%
$ 3.31 million $ 169,618
Sep 24, 2025 $ 0.0789
+0.03%
$ 3.54 million $ 108,314
Sep 23, 2025 $ 0.0791
-0.61%
$ 3.41 million $ 112,288
Sep 22, 2025 $ 0.0797
-0.20%
$ 3.42 million $ 192,699
Sep 21, 2025 $ 0.0805
+1.99%
$ 3.43 million $ 95,466
Sep 20, 2025 $ 0.0788
-1.30%
$ 3.41 million $ 73,449
Sep 19, 2025 $ 0.0802
-1.04%
$ 3.44 million $ 94,153
Sep 18, 2025 $ 0.0812
-3.24%
$ 3.49 million $ 76,535
Sep 17, 2025 $ 0.0836
-5.77%
$ 3.62 million $ 153,578
Sep 16, 2025 $ 0.0889
-0.33%
$ 3.6 million $ 94,174
Sep 15, 2025 $ 0.0888
-0.32%
$ 3.62 million $ 164,079
Sep 14, 2025 $ 0.0888
-0.53%
$ 3.62 million $ 112,772
Sep 13, 2025 $ 0.0894
+0.21%
$ 3.63 million $ 148,108
Sep 12, 2025 $ 0.0894
-0.02%
$ 3.62 million $ 119,627
Sep 11, 2025 $ 0.0893
+0.20%
$ 3.62 million $ 123,494
Sep 10, 2025 $ 0.0888
-0.06%
$ 3.6 million $ 173,769
Sep 9, 2025 $ 0.089
-0.93%
$ 3.67 million $ 163,211
Sep 8, 2025 $ 0.0902
+0.12%
$ 3.73 million $ 216,374
Sep 7, 2025 $ 0.09
+0.37%
$ 3.71 million $ 183,211
Sep 6, 2025 $ 0.0898
-0.42%
$ 3.7 million $ 210,707
Sep 5, 2025 $ 0.0902
-4.23%
$ 3.72 million $ 183,893
Sep 4, 2025 $ 0.094
+2.04%
$ 3.88 million $ 222,709