Dola Borrowing Right Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0923
+2.48%
$ 3.8 million $ 155,589
Sep 2, 2025 $ 0.0891
-2.12%
$ 3.57 million $ 131,597
Sep 1, 2025 $ 0.0912
+2.90%
$ 3.61 million $ 174,111
Aug 31, 2025 $ 0.0883
-3.16%
$ 3.52 million $ 110,204
Aug 30, 2025 $ 0.091
+0.42%
$ 3.61 million $ 87,472
Aug 29, 2025 $ 0.0907
-2.39%
$ 3.6 million $ 169,988
Aug 28, 2025 $ 0.0931
-1.81%
$ 3.69 million $ 115,897
Aug 27, 2025 $ 0.0944
+3.91%
$ 3.69 million $ 156,610
Aug 26, 2025 $ 0.0903
+1.75%
$ 3.48 million $ 159,669
Aug 25, 2025 $ 0.0887
-1.96%
$ 3.4 million $ 129,827
Aug 24, 2025 $ 0.0885
-1.95%
$ 3.46 million $ 119,568
Aug 23, 2025 $ 0.0908
-1.06%
$ 3.48 million $ 102,386
Aug 22, 2025 $ 0.0919
-0.66%
$ 3.51 million $ 230,305
Aug 21, 2025 $ 0.0924
+2.67%
$ 3.5 million $ 183,856
Aug 20, 2025 $ 0.09
+0.57%
$ 3.46 million $ 244,930
Aug 19, 2025 $ 0.0897
-7.04%
$ 3.43 million $ 204,123
Aug 18, 2025 $ 0.097
+3.12%
$ 3.71 million $ 369,412
Aug 17, 2025 $ 0.0943
+3.24%
$ 3.61 million $ 126,533
Aug 16, 2025 $ 0.0913
+2.54%
$ 3.39 million $ 102,086
Aug 15, 2025 $ 0.0896
+0.65%
$ 3.32 million $ 85,866
Aug 14, 2025 $ 0.0889
-0.72%
$ 3.3 million $ 109,814
Aug 13, 2025 $ 0.0896
-1.80%
$ 3.32 million $ 73,984
Aug 12, 2025 $ 0.0915
+2.24%
$ 3.39 million $ 157,198
Aug 11, 2025 $ 0.0895
-0.06%
$ 3.32 million $ 82,398
Aug 10, 2025 $ 0.0889
-2.88%
$ 3.3 million $ 74,487
Aug 9, 2025 $ 0.0915
+2.49%
$ 3.36 million $ 118,241
Aug 8, 2025 $ 0.0895
-1.42%
$ 3.28 million $ 65,723
Aug 7, 2025 $ 0.0912
+1.73%
$ 3.35 million $ 110,159
Aug 6, 2025 $ 0.0894
+0.39%
$ 3.28 million $ 121,147
Aug 5, 2025 $ 0.089
-1.38%
$ 3.26 million $ 152,121
Aug 4, 2025 $ 0.0903
+1.06%
$ 3.31 million $ 87,462
Aug 3, 2025 $ 0.0895
-0.96%
$ 3.28 million $ 111,479
Aug 2, 2025 $ 0.0906
+0.97%
$ 3.29 million $ 116,053
Aug 1, 2025 $ 0.0896
+0.85%
$ 3.23 million $ 165,795
Jul 31, 2025 $ 0.0888
-0.30%
$ 3.22 million $ 96,932
Jul 30, 2025 $ 0.0888
-0.14%
$ 3.22 million $ 76,258
Jul 29, 2025 $ 0.089
-0.59%
$ 3.23 million $ 77,855
Jul 28, 2025 $ 0.0895
-0.32%
$ 3.25 million $ 98,256
Jul 27, 2025 $ 0.0897
+1.02%
$ 3.25 million $ 106,724
Jul 26, 2025 $ 0.0892
-2.57%
$ 3.11 million $ 80,368
Jul 25, 2025 $ 0.0916
+1.66%
$ 3.2 million $ 144,892
Jul 24, 2025 $ 0.0903
+0.41%
$ 3.15 million $ 124,543
Jul 23, 2025 $ 0.0896
-0.32%
$ 3.13 million $ 100,041
Jul 22, 2025 $ 0.0898
+0.44%
$ 3.14 million $ 187,223
Jul 21, 2025 $ 0.0894
+0.06%
$ 3.12 million $ 74,906
Jul 20, 2025 $ 0.0894
+0.06%
$ 3.12 million $ 71,298
Jul 19, 2025 $ 0.0894
+1.26%
$ 3.07 million $ 75,193
Jul 18, 2025 $ 0.088
-7.35%
$ 3.02 million $ 145,293
Jul 17, 2025 $ 0.0934
+15.57%
$ 3.21 million $ 207,637
Jul 16, 2025 $ 0.0807
-1.41%
$ 2.77 million $ 124,960