RETURN TO MEMES Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00223
+0.05%
$ 2.17 million $ 1.33 million
8:26 PM $ 0.00226
-0.18%
$ 2.17 million $ 1.32 million
8:25 PM $ 0.00225
-0.02%
$ 2.17 million $ 1.32 million
8:24 PM $ 0.00226
+0.87%
$ 2.12 million $ 1.34 million
8:23 PM $ 0.00224
-0.08%
$ 2.12 million $ 1.31 million
8:22 PM $ 0.00222
-1.99%
$ 2.12 million $ 1.31 million
8:21 PM $ 0.00225
+0.03%
$ 2.12 million $ 1.31 million
8:20 PM $ 0.00225
-0.42%
$ 2.12 million $ 1.33 million
8:19 PM $ 0.00227
-0.79%
$ 2.13 million $ 1.33 million
8:18 PM $ 0.00225
-3.77%
$ 2.13 million $ 1.37 million
8:17 PM $ 0.00235
+0.00%
$ 2.13 million $ 1.38 million
8:16 PM $ 0.00235
+0.02%
$ 2.13 million $ 1.38 million
8:15 PM $ 0.00235
+3.41%
$ 2.13 million $ 1.35 million
8:14 PM $ 0.00228
-0.28%
$ 2.15 million $ 1.36 million
8:13 PM $ 0.00232
+0.00%
$ 2.15 million $ 1.36 million
8:12 PM $ 0.00231
+0.00%
$ 2.15 million $ 1.35 million
8:11 PM $ 0.00235
+0.00%
$ 2.15 million $ 1.38 million
8:10 PM $ 0.00235
+0.68%
$ 2.15 million $ 1.38 million
8:09 PM $ 0.00234
+0.35%
$ 2.2 million $ 1.37 million
8:08 PM $ 0.00233
+0.01%
$ 2.2 million $ 1.37 million
8:07 PM $ 0.00233
-0.45%
$ 2.2 million $ 1.37 million
8:06 PM $ 0.00245
-1.96%
$ 2.2 million $ 1.45 million
8:05 PM $ 0.00253
-0.26%
$ 2.2 million $ 1.48 million
8:04 PM $ 0.00252
-0.05%
$ 2.37 million $ 1.48 million
8:03 PM $ 0.0025
-0.03%
$ 2.37 million $ 1.47 million
8:02 PM $ 0.0025
+1.05%
$ 2.37 million $ 1.45 million
8:01 PM $ 0.00247
-0.04%
$ 2.37 million $ 1.44 million
8:00 PM $ 0.00247
-0.09%
$ 2.37 million $ 1.44 million
7:59 PM $ 0.00247
-0.05%
$ 2.32 million $ 1.44 million
7:58 PM $ 0.00247
-0.42%
$ 2.32 million $ 1.44 million
7:57 PM $ 0.00247
-0.04%
$ 2.32 million $ 1.45 million
7:56 PM $ 0.00246
-0.15%
$ 2.32 million $ 1.44 million
7:55 PM $ 0.00246
+0.02%
$ 2.32 million $ 1.44 million
7:54 PM $ 0.00246
+0.00%
$ 2.31 million $ 1.44 million
7:53 PM $ 0.00246
-0.28%
$ 2.31 million $ 1.44 million
7:52 PM $ 0.00247
-0.04%
$ 2.31 million $ 1.45 million
7:51 PM $ 0.00248
+0.62%
$ 2.31 million $ 1.45 million
7:50 PM $ 0.00246
+0.00%
$ 2.31 million $ 1.45 million
7:49 PM $ 0.00246
+2.92%
$ 2.31 million $ 1.45 million
7:48 PM $ 0.00239
-1.36%
$ 2.31 million $ 1.41 million
7:47 PM $ 0.00243
+0.00%
$ 2.31 million $ 1.44 million
7:46 PM $ 0.00243
+0.05%
$ 2.31 million $ 1.44 million
7:45 PM $ 0.00243
+0.00%
$ 2.31 million $ 1.45 million
7:44 PM $ 0.00245
-0.02%
$ 2.3 million $ 1.45 million
7:43 PM $ 0.00245
+0.00%
$ 2.3 million $ 1.45 million
7:42 PM $ 0.00245
-0.88%
$ 2.3 million $ 1.46 million
7:41 PM $ 0.00247
-0.07%
$ 2.3 million $ 1.46 million
7:40 PM $ 0.0025
+0.00%
$ 2.3 million $ 1.46 million
7:39 PM $ 0.00251
-0.53%
$ 2.36 million $ 1.49 million
7:38 PM $ 0.00253
-0.88%
$ 2.36 million $ 1.5 million