ValleyDAO Token Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.1
+3.32%
$ 81,147 $ 0.1
Apr 24, 4 PM $ 0.104
-1.36%
$ 84,276 $ 65
Apr 24, 2 PM $ 0.106
+0.00%
$ 85,807 $ 54
Apr 24, 1 PM $ 0.108
+0.31%
$ 87,378 $ 48
Apr 24, 11 AM $ 0.104
+0.00%
$ 84,732 $ 35
Apr 24, 10 AM $ 0.105
-1.05%
$ 84,938 $ 32
Apr 24, 8 AM $ 0.108
+0.78%
$ 87,516 $ 24
Apr 24, 7 AM $ 0.106
+0.73%
$ 86,319 $ 16
Apr 23, 4 AM $ 0.104
-1.03%
$ 84,413 $ 81
Apr 23, 3 AM $ 0.105
-0.62%
$ 85,520 $ 34
Apr 23, 2 AM $ 0.114
+3.35%
$ 92,198 $ 25
Apr 23, 1 AM $ 0.109
+0.99%
$ 88,231 $ 0
Apr 19, 4 PM $ 0.0884
+0.00%
$ 71,715 $ 0
Apr 17, 5 AM $ 0.103
-2.84%
$ 83,745 $ 132
Apr 17, 4 AM $ 0.109
+0.00%
$ 88,231 $ 116
Apr 17, 3 AM $ 0.106
+3.44%
$ 86,203 $ 112
Apr 17, 2 AM $ 0.104
-2.57%
$ 84,143 $ 80
Apr 17, 12 AM $ 0.112
+1.72%
$ 90,671 $ 71
Apr 16, 1 PM $ 0.118
+0.00%
$ 95,477 $ 1,536
Apr 16, 9 AM $ 0.109
-0.87%
$ 88,398 $ 1,578
Apr 16, 5 AM $ 0.129
+0.00%
$ 104,474 $ 1,697
Apr 16, 2 AM $ 0.122
+7.65%
$ 98,686 $ 1,582
Apr 16, 12 AM $ 0.111
+2.64%
$ 90,171 $ 1,541
Apr 15, 9 PM $ 0.116
+0.00%
$ 93,902 $ 120
Apr 15, 8 PM $ 0.111
+0.00%
$ 90,356 $ 118
Apr 15, 7 PM $ 0.109
+0.00%
$ 88,697 $ 113
Apr 15, 4 PM $ 0.107
-3.78%
$ 86,919 $ 103
Apr 15, 3 PM $ 0.109
+3.14%
$ 88,437 $ 103
Apr 15, 2 PM $ 0.107
-1.93%
$ 86,395 $ 83
Apr 15, 1 PM $ 0.108
+3.60%
$ 87,689 $ 72
Apr 15, 12 PM $ 0.105
-1.59%
$ 85,058 $ 52
Apr 15, 10 AM $ 0.108
+0.30%
$ 87,361 $ 21
Apr 9, 10 AM $ 0.0775
+0.00%
$ 62,897 $ 0
Mar 4, 8 AM $ 0.0906
+0.00%
$ 73,449 $ 23
Mar 4, 3 AM $ 0.0902
+0.00%
$ 73,153 $ 9
Feb 21, 8 AM $ 0.0909
+0.00%
$ 73,764 $ 2
Feb 6, 4 AM $ 0.111
+0.00%
$ 89,962 $ 0
Jan 27, 2 PM $ 0.2
+0.00%
$ 163,938 $ 0
Jan 16, 10 PM $ 0.221
+0.00%
$ 181,262 $ 7
Jan 14, 3 PM $ 0.22
+0.00%
$ -- $ 4
Jan 7, 8 PM $ 0.21
+0.00%
$ 172,834 $ 1
Jan 4, 3 PM $ 0.232
+0.00%
$ 190,075 $ 195
Download