VeraSwap Historical Data

VRAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000172
+4.88%
$ 17,185 $ 0.1
Dec 22, 2024 $ 0.000154
-2.60%
$ 15,356 $ 0
Dec 18, 2024 $ 0.000183
-0.64%
$ 18,272 $ 0.1
Dec 17, 2024 $ 0.000184
-0.53%
$ 18,395 $ 0
Dec 16, 2024 $ 0.000186
+0.45%
$ 18,572 $ 278
Dec 15, 2024 $ 0.000548
+228.95%
$ 54,774 $ 127
Dec 14, 2024 $ 0.000165
+7.36%
$ 16,514 $ 126
Dec 13, 2024 $ 0.000138
-0.64%
$ -- $ 0
Dec 12, 2024 $ 0.000132
-5.31%
$ 13,163 $ 2
Dec 11, 2024 $ 0.000138
+2.85%
$ 14,175 $ 1
Dec 10, 2024 $ 0.000133
-1.51%
$ 13,330 $ 4
Dec 9, 2024 $ 0.000138
-2.86%
$ 13,823 $ 0.1
Dec 8, 2024 $ 0.000145
+3.43%
$ 14,469 $ 0.1
Dec 7, 2024 $ 0.0000541
+2.21%
$ 5,412 $ 24
Dec 6, 2024 $ 0.000138
+2.95%
$ 13,768 $ 297
Dec 5, 2024 $ 0.000135
-3.46%
$ 13,493 $ 1
Dec 4, 2024 $ 0.000137
+0.00%
$ -- $ 117
Dec 3, 2024 $ 0.000146
+31.39%
$ 14,579 $ 116
Dec 2, 2024 $ 0.000121
+10.05%
$ 12,088 $ 640
Nov 30, 2024 $ 0.000106
+1.92%
$ -- $ 22
Nov 29, 2024 $ 0.000109
-6.56%
$ 10,883 $ 23
Nov 28, 2024 $ 0.000116
-0.21%
$ 11,701 $ 370
Oct 16, 2024 $ 0.000086
+12.09%
$ 8,598 $ 0.1
Oct 15, 2024 $ 0.0000772
+0.15%
$ 7,719 $ 0.1
Oct 14, 2024 $ 0.0000771
+0.29%
$ 7,713 $ 140
Jun 11, 2023 $ 0.000261
+0.93%
$ 26,123 $ 0
Jun 10, 2023 $ 0.000259
+0.42%
$ 25,876 $ 0
May 20, 2023 $ 0.000272
+1.08%
$ 27,222 $ 0
May 19, 2023 $ 0.000269
+0.22%
$ 26,927 $ 0
May 18, 2023 $ 0.000269
-1.98%
$ 26,868 $ 0
May 17, 2023 $ 0.000274
+1.35%
$ 27,414 $ 0
May 16, 2023 $ 0.00027
-80.18%
$ 27,044 $ 3
May 15, 2023 $ 0.00137
+145.99%
$ 136,528 $ 0
May 14, 2023 $ 0.000554
+0.55%
$ 55,448 $ 0.01
May 13, 2023 $ 0.000552
+2.68%
$ 55,178 $ 0.01
May 12, 2023 $ 0.000537
-0.89%
$ 53,724 $ 0.01
May 11, 2023 $ 0.000542
-1.98%
$ 54,220 $ 0.01
May 10, 2023 $ 0.000553
+0.04%
$ 55,349 $ 0.01
May 9, 2023 $ 0.000553
-0.09%
$ 55,326 $ 0.01
May 8, 2023 $ 0.000554
-3.39%
$ 55,388 $ 0.01
May 7, 2023 $ 0.000574
-0.88%
$ 57,371 $ 0.01
May 6, 2023 $ 0.000579
-1.92%
$ 57,913 $ 0.01
May 5, 2023 $ 0.00059
+2.16%
$ 59,003 $ 0.01
May 4, 2023 $ 0.000577
-0.97%
$ 57,747 $ 0.01
May 3, 2023 $ 0.000583
+1.30%
$ 58,299 $ 0.01
May 2, 2023 $ 0.000576
+2.40%
$ 57,552 $ 0.01
May 1, 2023 $ 0.000562
-4.39%
$ 56,247 $ 0.01
Apr 30, 2023 $ 0.000589
+0.02%
$ 58,925 $ 0.01
Apr 29, 2023 $ 0.000589
-0.01%
$ 58,870 $ 0.01
Apr 28, 2023 $ 0.000589
-0.18%
$ 58,870 $ 0.01