VeraSwap Historical Data

VRAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00059
+3.72%
$ 58,992 $ 0.01
Apr 26, 2023 $ 0.000568
+0.27%
$ 56,813 $ 0.01
Apr 25, 2023 $ 0.000567
+2.80%
$ 56,685 $ 0.01
Apr 24, 2023 $ 0.000552
-1.31%
$ 55,152 $ 0.01
Apr 23, 2023 $ 0.000559
+0.33%
$ 55,925 $ 0.01
Apr 22, 2023 $ 0.000558
+2.15%
$ 55,760 $ 0.01
Apr 21, 2023 $ 0.000546
-3.89%
$ 54,609 $ 0.01
Apr 20, 2023 $ 0.000568
-2.74%
$ 56,774 $ 0.01
Apr 19, 2023 $ 0.000584
-3.60%
$ 58,446 $ 0.01
Download