Coinranking
STACS Historical Data
STACS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2020 | $0.0049 | +3.35% | ||
| Mar 3, 2020 | $0.00453 | -20.54% | ||
| Mar 2, 2020 | $0.0057 | -26.88% | ||
| Mar 1, 2020 | $0.00779 | -19.53% | ||
| Feb 29, 2020 | $0.0097 | -1.34% | ||
| Feb 28, 2020 | $0.00983 | -0.42% | ||
| Feb 27, 2020 | $0.00986 | +119.95% | ||
| Feb 25, 2020 | $0.00454 | -0.31% | ||
| Feb 24, 2020 | $0.00455 | -2.77% | ||
| Feb 23, 2020 | $0.00468 | +0.66% | ||
| Feb 22, 2020 | $0.00464 | -0.17% | ||
| Feb 21, 2020 | $0.00465 | +0.78% | ||
| Feb 20, 2020 | $0.00462 | -0.04% | ||
| Feb 15, 2020 | $0.00768 | -1.04% | ||
| Feb 14, 2020 | $0.00776 | +0.88% | ||
| Feb 13, 2020 | $0.00893 | -2.00% | ||
| Feb 12, 2020 | $0.00912 | +0.38% | ||
| Feb 11, 2020 | $0.0106 | -0.79% | ||
| Feb 10, 2020 | $0.0107 | +8.96% | ||
| Feb 9, 2020 | $0.00978 | +16.27% | ||
| Feb 8, 2020 | $0.00842 | -7.76% | ||
| Feb 7, 2020 | $0.00913 | +25.94% | ||
| Feb 6, 2020 | $0.00725 | -31.31% | ||
| Feb 5, 2020 | $0.00833 | +13.16% | ||
| Feb 4, 2020 | $0.00736 | +49.30% | ||
| Feb 3, 2020 | $0.00493 | +0.26% | ||
| Feb 2, 2020 | $0.00492 | +3.96% | ||
| Feb 1, 2020 | $0.00473 | -43.44% | ||
| Jan 30, 2020 | $0.00957 | +110.97% | ||
| Jan 29, 2020 | $0.00454 | +10.38% | ||
| Jan 28, 2020 | $0.00411 | -57.94% | ||
| Jan 27, 2020 | $0.00977 | +3.85% | ||
| Jan 19, 2020 | $0.00734 | -25.94% | ||
| Jan 18, 2020 | $0.00992 | +178.13% | ||
| Jan 17, 2020 | $0.00357 | +27.95% | ||
| Jan 16, 2020 | $0.00279 | -0.55% | ||
| Jan 15, 2020 | $0.0028 | +0.10% | ||
| Jan 14, 2020 | $0.0087 | +7.06% | ||
| Jan 13, 2020 | $0.00813 | +0.98% | ||
| Jan 11, 2020 | $0.00817 | +0.46% | ||
| Jan 10, 2020 | $0.00813 | +2.60% | ||
| Jan 6, 2020 | $0.00865 | +2.69% | ||
| Jan 5, 2020 | $0.00842 | +1.88% | ||
| Jan 4, 2020 | $0.00827 | +2.30% | ||
| Jan 1, 2020 | $0.00623 | +0.81% | ||
| Dec 31, 2019 | $0.00618 | -0.86% | ||
| Dec 29, 2019 | $0.00819 | -0.06% | ||
| Dec 28, 2019 | $0.00819 | +0.50% | ||
| Dec 27, 2019 | $0.00815 | +0.57% | ||
| Dec 20, 2019 | $0.00644 | +0.01% | ||