Coinranking
STACS Historical Data
STACS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2019 | $0.00644 | -10.76% | ||
| Dec 18, 2019 | $0.00721 | +26.73% | ||
| Dec 17, 2019 | $0.00577 | -2.37% | ||
| Dec 16, 2019 | $0.00591 | -2.58% | ||
| Dec 14, 2019 | $0.0062 | +0.17% | ||
| Dec 13, 2019 | $0.00619 | +0.55% | ||
| Dec 12, 2019 | $0.00616 | -0.25% | ||
| Nov 30, 2019 | $0.0054 | -2.26% | ||
| Nov 29, 2019 | $0.00552 | +3.01% | ||
| Nov 28, 2019 | $0.0067 | -0.77% | ||
| Nov 27, 2019 | $0.00677 | +5.63% | ||
| Nov 25, 2019 | $0.00652 | +4.32% | ||
| Nov 24, 2019 | $0.00625 | -5.07% | ||
| Nov 23, 2019 | $0.00658 | -0.40% | ||
| Nov 22, 2019 | $0.00658 | +0.22% | ||
| Nov 20, 2019 | $0.00764 | +0.85% | ||
| Nov 19, 2019 | $0.00757 | +0.69% | ||
| Nov 18, 2019 | $0.00752 | -1.36% | ||
| Nov 17, 2019 | $0.00805 | +1.80% | ||
| Nov 16, 2019 | $0.00792 | +3.04% | ||
| Nov 15, 2019 | $0.00769 | +10.58% | ||
| Nov 14, 2019 | $0.00695 | -0.11% | ||
| Nov 13, 2019 | $0.00696 | -10.85% | ||
| Nov 12, 2019 | $0.00781 | +15.30% | ||
| Nov 11, 2019 | $0.00677 | -10.78% | ||
| Nov 10, 2019 | $0.0076 | +2.01% | ||
| Nov 9, 2019 | $0.00745 | -18.14% | ||
| Nov 8, 2019 | $0.0091 | +40.38% | ||
| Nov 1, 2019 | $0.00653 | -0.83% | ||
| Oct 31, 2019 | $0.00658 | +0.71% | ||
| Oct 30, 2019 | $0.0077 | -3.44% | ||
| Oct 29, 2019 | $0.00797 | -2.52% | ||
| Oct 28, 2019 | $0.00818 | -1.00% | ||
| Oct 27, 2019 | $0.00826 | +27.79% | ||
| Oct 26, 2019 | $0.00644 | -1.25% | ||
| Oct 22, 2019 | $0.00627 | +0.44% | ||
| Oct 21, 2019 | $0.00624 | -15.57% | ||
| Oct 20, 2019 | $0.0074 | +1.02% | ||
| Oct 15, 2019 | $0.00798 | -1.55% | ||
| Oct 14, 2019 | $0.0081 | +0.88% | ||
| Oct 13, 2019 | $0.00803 | +1.01% | ||
| Oct 12, 2019 | $0.00719 | +4.82% | ||
| Oct 11, 2019 | $0.00687 | -13.77% | ||
| Oct 10, 2019 | $0.00796 | +9.83% | ||
| Oct 9, 2019 | $0.00723 | -9.96% | ||
| Oct 8, 2019 | $0.00801 | +0.82% | ||
| Oct 7, 2019 | $0.00795 | +3.14% | ||
| Oct 5, 2019 | $0.0077 | -4.93% | ||
| Oct 4, 2019 | $0.00813 | +2.44% | ||
| Oct 3, 2019 | $0.00794 | -0.65% | ||