STACS Historical Data

STACS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0049
+3.35%
$ -- $ 26
Mar 3, 2020 $ 0.00453
-20.54%
$ -- $ 2,624
Mar 2, 2020 $ 0.0057
-26.88%
$ -- $ 3,274
Mar 1, 2020 $ 0.00779
-19.53%
$ -- $ 8
Feb 29, 2020 $ 0.0097
-1.34%
$ -- $ 970
Feb 28, 2020 $ 0.00983
-0.42%
$ -- $ 1,003
Feb 27, 2020 $ 0.00986
+119.95%
$ -- $ 969
Feb 25, 2020 $ 0.00454
-0.31%
$ -- $ 78
Feb 24, 2020 $ 0.00455
-2.77%
$ -- $ 78
Feb 23, 2020 $ 0.00468
+0.66%
$ -- $ 81
Feb 22, 2020 $ 0.00464
-0.17%
$ -- $ 32
Feb 21, 2020 $ 0.00465
+0.78%
$ -- $ 32
Feb 20, 2020 $ 0.00462
-0.04%
$ -- $ 31
Feb 15, 2020 $ 0.00768
-1.04%
$ -- $ 23
Feb 14, 2020 $ 0.00776
+0.88%
$ -- $ 23
Feb 13, 2020 $ 0.00893
-2.00%
$ -- $ 25
Feb 12, 2020 $ 0.00912
+0.38%
$ -- $ 26
Feb 11, 2020 $ 0.0106
-0.79%
$ -- $ 19
Feb 10, 2020 $ 0.0107
+8.96%
$ -- $ 33
Feb 9, 2020 $ 0.00978
+16.27%
$ -- $ 13
Feb 8, 2020 $ 0.00842
-7.76%
$ -- $ 1,753
Feb 7, 2020 $ 0.00913
+25.94%
$ -- $ 19
Feb 6, 2020 $ 0.00725
-31.31%
$ -- $ 75
Feb 5, 2020 $ 0.00833
+13.16%
$ -- $ 304
Feb 4, 2020 $ 0.00736
+49.30%
$ -- $ 419
Feb 3, 2020 $ 0.00493
+0.26%
$ -- $ 213
Feb 2, 2020 $ 0.00492
+3.96%
$ -- $ 212
Feb 1, 2020 $ 0.00473
-43.44%
$ -- $ 1,173
Jan 30, 2020 $ 0.00957
+110.97%
$ -- $ 79
Jan 29, 2020 $ 0.00454
+10.38%
$ -- $ 24
Jan 28, 2020 $ 0.00411
-57.94%
$ -- $ 19
Jan 27, 2020 $ 0.00977
+3.85%
$ -- $ 469
Jan 19, 2020 $ 0.00734
-25.94%
$ -- $ 83
Jan 18, 2020 $ 0.00992
+178.13%
$ -- $ 31
Jan 17, 2020 $ 0.00357
+27.95%
$ -- $ 25
Jan 16, 2020 $ 0.00279
-0.55%
$ -- $ 3
Jan 15, 2020 $ 0.0028
+0.10%
$ -- $ 3
Jan 14, 2020 $ 0.0087
+7.06%
$ -- $ 107
Jan 13, 2020 $ 0.00813
+0.98%
$ -- $ 913
Jan 11, 2020 $ 0.00817
+0.46%
$ -- $ 15
Jan 10, 2020 $ 0.00813
+2.60%
$ -- $ 15
Jan 6, 2020 $ 0.00865
+2.69%
$ -- $ 1,640
Jan 5, 2020 $ 0.00842
+1.88%
$ -- $ 3,486
Jan 4, 2020 $ 0.00827
+2.30%
$ -- $ 1,163
Jan 1, 2020 $ 0.00623
+0.81%
$ -- $ 20
Dec 31, 2019 $ 0.00618
-0.86%
$ -- $ 20
Dec 29, 2019 $ 0.00819
-0.06%
$ -- $ 198
Dec 28, 2019 $ 0.00819
+0.50%
$ -- $ 198
Dec 27, 2019 $ 0.00815
+0.57%
$ -- $ 197
Dec 20, 2019 $ 0.00644
+0.01%
$ -- $ 1,562