Coinranking
STACS Historical Data
STACS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2019 | $0.00585 | -35.08% | ||
| Jul 20, 2019 | $0.00415 | +3.00% | ||
| Jul 19, 2019 | $0.00403 | -0.50% | ||
| Jul 18, 2019 | $0.00564 | +2.62% | ||
| Jul 17, 2019 | $0.0055 | -18.24% | ||
| Jul 16, 2019 | $0.00673 | +10.56% | ||
| Jul 15, 2019 | $0.00699 | -3.12% | ||
| Jul 14, 2019 | $0.00722 | -11.30% | ||
| Jul 13, 2019 | $0.00814 | -1.00% | ||
| Jul 11, 2019 | $0.00653 | -4.52% | ||
| Jul 10, 2019 | $0.00684 | -29.94% | ||
| Jul 9, 2019 | $0.00977 | +3.08% | ||
| Jul 8, 2019 | $0.00948 | -34.89% | ||
| Jul 7, 2019 | $0.0146 | +4.46% | ||
| Jul 4, 2019 | $0.00776 | -14.56% | ||
| Jul 3, 2019 | $0.00908 | +13.47% | ||
| Jul 2, 2019 | $0.00801 | +38.39% | ||
| Jul 1, 2019 | $0.00579 | -2.75% | ||
| Jun 30, 2019 | $0.00595 | -22.35% | ||
| Jun 28, 2019 | $0.00829 | -10.08% | ||
| Jun 27, 2019 | $0.00921 | -38.60% | ||
| Jun 26, 2019 | $0.015 | +0.04% | ||
| Jun 25, 2019 | $0.00939 | +12.65% | ||
| Jun 24, 2019 | $0.00833 | +24.52% | ||
| Jun 23, 2019 | $0.00669 | -20.61% | ||
| Jun 22, 2019 | $0.00843 | -2.38% | ||
| Jun 21, 2019 | $0.00864 | +17.48% | ||
| Jun 20, 2019 | $0.00735 | -5.86% | ||
| Jun 19, 2019 | $0.00781 | -8.84% | ||
| Jun 18, 2019 | $0.00856 | -14.34% | ||
| Jun 17, 2019 | $0.01 | +28.95% | ||
| Jun 16, 2019 | $0.00775 | -0.87% | ||
| Jun 15, 2019 | $0.0075 | +0.02% | ||
| Jun 14, 2019 | $0.0075 | +109.24% | ||
| Jun 13, 2019 | $0.00358 | -0.85% | ||
| Jun 11, 2019 | $0.00556 | -1.49% | ||
| Jun 10, 2019 | $0.00565 | -36.73% | ||
| Jun 9, 2019 | $0.00893 | +1.10% | ||
| Jun 8, 2019 | $0.00883 | +28.27% | ||
| Jun 7, 2019 | $0.00688 | -22.71% | ||
| Jun 6, 2019 | $0.0089 | +1.80% | ||
| Jun 5, 2019 | $0.00875 | -0.60% | ||
| Jun 3, 2019 | $0.00901 | +8.49% | ||
| Jun 2, 2019 | $0.0083 | +235.15% | ||
| Jun 1, 2019 | $0.00248 | -24.99% | ||
| May 27, 2019 | $0.015 | -0.06% | ||
| May 26, 2019 | $0.015 | +61.06% | ||
| May 25, 2019 | $0.00931 | -29.37% | ||
| May 24, 2019 | $0.0132 | +147.27% | ||
| May 23, 2019 | $0.00533 | +3.71% | ||