STACS Historical Data

STACS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00896
+0.42%
$ -- $ 623
Oct 1, 2019 $ 0.00892
-1.58%
$ -- $ 620
Sep 30, 2019 $ 0.00529
-45.95%
$ -- $ 6
Sep 29, 2019 $ 0.00979
-26.58%
$ -- $ 72
Sep 28, 2019 $ 0.0133
+151.94%
$ -- $ 3,076
Sep 27, 2019 $ 0.00529
-0.14%
$ -- $ 10
Sep 24, 2019 $ 0.0099
-0.81%
$ -- $ 48
Sep 23, 2019 $ 0.00998
+3.78%
$ -- $ 165
Sep 22, 2019 $ 0.00961
+67.32%
$ -- $ 25
Sep 21, 2019 $ 0.00575
-0.22%
$ -- $ 62
Sep 20, 2019 $ 0.0066
-1.07%
$ -- $ 140
Sep 19, 2019 $ 0.00667
+1.92%
$ -- $ 142
Sep 18, 2019 $ 0.00931
+0.90%
$ -- $ 17
Sep 17, 2019 $ 0.00923
+2.75%
$ -- $ 17
Sep 16, 2019 $ 0.00898
-0.10%
$ -- $ 17
Sep 14, 2019 $ 0.00689
-21.96%
$ -- $ 20
Sep 13, 2019 $ 0.00883
+10.10%
$ -- $ 11
Sep 12, 2019 $ 0.00802
+5.86%
$ -- $ 1,045
Sep 11, 2019 $ 0.00757
-16.04%
$ -- $ 77,272
Sep 10, 2019 $ 0.00901
+20.12%
$ -- $ 6,311
Sep 6, 2019 $ 0.00463
+0.87%
$ -- $ 9
Sep 5, 2019 $ 0.00459
-29.34%
$ -- $ 9
Sep 4, 2019 $ 0.0065
+16.53%
$ -- $ 14
Sep 3, 2019 $ 0.00558
-0.48%
$ -- $ 93
Aug 31, 2019 $ 0.00682
-5.23%
$ -- $ 50
Aug 30, 2019 $ 0.00719
-4.03%
$ -- $ 55,642
Aug 29, 2019 $ 0.0075
+7.21%
$ -- $ 15,309
Aug 28, 2019 $ 0.00699
-6.65%
$ -- $ 13
Aug 27, 2019 $ 0.00749
-55.29%
$ -- $ 14,943
Aug 26, 2019 $ 0.0167
+125.38%
$ -- $ 55,064
Aug 23, 2019 $ 0.00749
-0.10%
$ -- $ 5,014
Aug 22, 2019 $ 0.0075
+0.02%
$ -- $ 5,019
Aug 18, 2019 $ 0.007
-0.92%
$ -- $ 1,540
Aug 17, 2019 $ 0.00707
-0.85%
$ -- $ 2,111
Aug 16, 2019 $ 0.00711
+29.86%
$ -- $ 2,643
Aug 15, 2019 $ 0.00547
-20.99%
$ -- $ 1,280
Aug 11, 2019 $ 0.00433
+1.57%
$ -- $ 1,234
Aug 10, 2019 $ 0.00426
-0.71%
$ -- $ 1,215
Aug 8, 2019 $ 0.00536
-1.52%
$ -- $ 1,161
Aug 7, 2019 $ 0.00544
+0.78%
$ -- $ 1,178
Aug 6, 2019 $ 0.00908
+5.57%
$ -- $ 48
Aug 5, 2019 $ 0.0086
+14.66%
$ -- $ 69
Jul 30, 2019 $ 0.00799
+0.36%
$ -- $ 335
Jul 29, 2019 $ 0.00796
+0.22%
$ -- $ 331
Jul 28, 2019 $ 0.00551
+0.14%
$ -- $ 2,152
Jul 27, 2019 $ 0.0055
-4.07%
$ -- $ 2,149
Jul 26, 2019 $ 0.00574
-22.59%
$ -- $ 2,383
Jul 25, 2019 $ 0.00741
-4.50%
$ -- $ 15
Jul 24, 2019 $ 0.00776
+51.67%
$ -- $ 602
Jul 23, 2019 $ 0.00512
-12.51%
$ -- $ 42