PipCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00025
+0.00%
$4,874 $1
Aug 11, 11 AM $0.000248
+0.00%
$4,837 $0
Aug 8, 11 PM $0
--%
$-- $0.0₁₅1
Aug 8, 2 PM $0
--%
$-- $0.0₁₅1
Aug 7, 12 PM $0.000244
+0.00%
$4,767 $1
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 3 PM $0.000245
+0.00%
$4,787 $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 2 AM $0.000246
+0.17%
$4,805 $1
Aug 3, 3 PM $0.000243
+0.00%
$4,738 $2
Aug 3, 12 PM $0.000241
+0.00%
$4,700 $1
Aug 3, 7 AM $0.00024
+0.00%
$4,695 $2
Aug 3, 2 AM $0.000241
+0.00%
$4,708 $1
Aug 2, 9 PM $0.000242
+0.25%
$4,729 $2
Aug 2, 5 PM $0.000241
+0.00%
$-- $2
Aug 2, 3 PM $0.00024
+0.00%
$4,691 $1
Aug 2, 2 PM $0.00024
+0.00%
$4,692 $1
Aug 2, 2 AM $0.00024
+0.00%
$4,692 $2
Aug 1, 10 PM $0.000239
+0.00%
$4,670 $2
Aug 1, 8 PM $0.000239
+0.00%
$4,662 $1
Aug 1, 6 PM $0.000239
+0.00%
$4,668 $1
Aug 1, 2 PM $0.00024
+0.00%
$4,691 $1
Aug 1, 11 AM $0.00024
+0.00%
$4,695 $0
Jul 31, 2 PM $0.000242
+0.00%
$4,721 $1
Jul 31, 7 AM $0.000243
+0.00%
$4,740 $1
Jul 30, 7 PM $0.000244
+0.00%
$-- $3
Jul 30, 4 PM $0.000243
+0.00%
$4,748 $2
Jul 30, 10 AM $0.000241
+0.00%
$4,712 $1
Jul 28, 7 PM $0.000237
+0.00%
$4,628 $1
Jul 27, 11 PM $0.000236
+0.00%
$4,600 $1
Jul 27, 4 PM $0.000237
+0.00%
$4,626 $1
Jul 27, 5 AM $0.000238
+0.00%
$4,650 $2
Jul 26, 10 PM $0.000238
+0.00%
$4,649 $2
Jul 26, 5 PM $0.000208
+0.00%
$4,069 $1
Jul 26, 3 PM $0.000236
+0.00%
$4,611 $0
Jul 25, 7 PM $0.000235
+0.00%
$4,582 $1
Jul 25, 6 PM $0.000236
+0.00%
$4,607 $1
Jul 25, 12 AM $0.000234
+0.00%
$4,568 $1
Jul 24, 7 PM $0.000234
+0.00%
$4,570 $0
Jul 24, 2 PM $0.000233
+0.00%
$4,558 $0
Jul 23, 11 PM $0.000235
+0.00%
$4,590 $1
Jul 23, 5 PM $0.000235
+0.00%
$4,596 $1
Jul 23, 12 PM $0.000236
+0.00%
$4,607 $1
Jul 23, 4 AM $0.000237
+0.00%
$4,624 $1
Jul 22, 3 PM $0.000237
+0.00%
$4,639 $1
Jul 22, 7 AM $0.000237
+0.00%
$4,625 $1
Jul 22, 6 AM $0.000237
+0.00%
$4,624 $1
Jul 22, 4 AM $0.000238
+0.00%
$4,654 $1
Jul 21, 10 PM $0.000238
+0.00%
$4,645 $1