PipCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000237
+0.00%
$ 4,629 $ 7
Jun 23, 6 AM $ 0.000239
-0.87%
$ 4,664 $ 5
Jun 23, 5 AM $ 0.000241
+0.00%
$ 4,709 $ 3
Jun 22, 9 PM $ 0.000243
+0.00%
$ 4,740 $ 4
Jun 22, 12 PM $ 0.000244
+0.40%
$ 4,774 $ 3
Jun 22, 2 AM $ 0.000242
+0.00%
$ 4,731 $ 2
Jun 21, 7 AM $ 0.000242
+0.00%
$ 4,732 $ 2
Jun 21, 2 AM $ 0.000241
+0.00%
$ 4,713 $ 2
Jun 20, 6 AM $ 0.00024
+0.00%
$ 4,696 $ 2
Jun 18, 8 PM $ 0.000238
+0.00%
$ 4,658 $ 9
Jun 18, 3 PM $ 0.000238
-0.57%
$ 4,648 $ 8
Jun 18, 7 AM $ 0.000241
+0.00%
$ 4,713 $ 8
Jun 18, 6 AM $ 0.000242
+0.00%
$ 4,720 $ 8
Jun 18, 5 AM $ 0.000243
+0.00%
$ 4,747 $ 7
Jun 18, 4 AM $ 0.000243
-0.56%
$ 4,748 $ 6
Jun 17, 8 PM $ 0.000245
-0.43%
$ 4,787 $ 4
Jun 17, 1 PM $ 0.000247
+0.00%
$ 4,815 $ 5
Jun 17, 10 AM $ 0.000246
+0.00%
$ 4,803 $ 5
Jun 16, 4 PM $ 0.000247
+0.00%
$ 4,830 $ 9
Jun 16, 1 PM $ 0.000247
+0.00%
$ 4,832 $ 8
Jun 16, 12 PM $ 0.00025
+0.00%
$ 4,888 $ 8
Jun 16, 9 AM $ 0.000251
+0.00%
$ 4,895 $ 9
Jun 16, 5 AM $ 0.000249
+0.00%
$ 4,868 $ 9
Jun 16, 3 AM $ 0.00025
+0.00%
$ 4,892 $ 9
Jun 15, 11 PM $ 0.000252
+0.00%
$ 4,917 $ 7
Jun 15, 1 PM $ 0.000254
+0.00%
$ 4,956 $ 5
Jun 15, 12 PM $ 0.000251
+0.00%
$ 4,906 $ 4
Jun 15, 11 AM $ 0.00025
+0.00%
$ 4,889 $ 2
Jun 15, 3 AM $ 0.00025
+0.00%
$ 4,884 $ 4
Jun 14, 10 PM $ 0.000249
+0.37%
$ 4,868 $ 3
Jun 14, 7 PM $ 0.000246
+0.00%
$ -- $ 1
Jun 14, 12 PM $ 0.000249
+0.00%
$ 4,857 $ 2
Jun 14, 9 AM $ 0.000248
+0.00%
$ 4,848 $ 1
Jun 13, 3 PM $ 0.000248
+0.00%
$ 4,844 $ 3
Jun 13, 4 AM $ 0.000245
+0.00%
$ 4,788 $ 4
Jun 12, 3 PM $ 0.000248
+0.00%
$ 4,847 $ 3
Jun 11, 7 PM $ 0.000246
+0.00%
$ 4,807 $ 7
Jun 11, 8 AM $ 0.000245
+0.00%
$ 4,786 $ 9
Jun 11, 4 AM $ 0.000242
+0.45%
$ 4,736 $ 8
Jun 10, 9 PM $ 0.00024
+0.00%
$ 4,686 $ 7
Jun 10, 7 PM $ 0.000242
+0.00%
$ 4,725 $ 7
Jun 10, 1 PM $ 0.000241
+0.00%
$ 4,706 $ 7
Jun 9, 8 PM $ 0.000242
+0.00%
$ 4,734 $ 5
Jun 9, 2 PM $ 0.000241
+0.00%
$ 4,708 $ 5
Jun 7, 10 PM $ 0.000244
+0.00%
$ 4,761 $ 9
Jun 7, 8 AM $ 0.000244
+0.00%
$ 4,762 $ 6
Jun 7, 5 AM $ 0.00024
+0.00%
$ 4,688 $ 7
Jun 6, 10 AM $ 0.000237
+0.00%
$ 4,639 $ 20
Jun 6, 9 AM $ 0.000238
+0.00%
$ 4,642 $ 20
Jun 6, 8 AM $ 0.000237
+0.00%
$ 4,631 $ 20