PipCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00025
+0.00%
$ 4,879 $ 3
Apr 1, 10 PM $ 0.000251
+0.00%
$ 4,909 $ 3
Apr 1, 1 PM $ 0.000252
+0.00%
$ 4,930 $ 4
Mar 31, 7 PM $ 0.000252
+0.00%
$ 4,923 $ 7
Mar 31, 2 PM $ 0.000248
+0.00%
$ 4,854 $ 7
Mar 31, 10 AM $ 0.000249
+0.00%
$ 4,859 $ 5
Mar 31, 9 AM $ 0.000249
-0.33%
$ 4,861 $ 4
Mar 31, 1 AM $ 0.000251
+0.00%
$ 4,906 $ 5
Mar 30, 7 PM $ 0.00025
+0.00%
$ 4,893 $ 8
Mar 30, 5 AM $ 0.000252
+0.00%
$ 4,920 $ 6
Mar 30, 4 AM $ 0.000251
+0.00%
$ 4,896 $ 6
Mar 30, 3 AM $ 0.000251
+0.00%
$ 4,896 $ 5
Mar 30, 1 AM $ 0.00025
+0.53%
$ 4,880 $ 5
Mar 29, 11 PM $ 0.000247
+0.00%
$ 4,835 $ 2
Mar 29, 10 PM $ 0.000248
-0.86%
$ 4,836 $ 1
Mar 27, 10 AM $ 0.000251
+0.00%
$ 4,904 $ 5
Mar 27, 9 AM $ 0.000254
+0.00%
$ 4,964 $ 5
Mar 26, 7 PM $ 0.000255
+0.00%
$ 4,988 $ 8
Mar 26, 6 PM $ 0.000256
+0.00%
$ 4,995 $ 8
Mar 26, 9 AM $ 0.000258
+0.00%
$ 5,030 $ 4
Mar 26, 6 AM $ 0.000259
-0.15%
$ 5,066 $ 3
Mar 25, 9 AM $ 0.000261
+0.00%
$ 5,104 $ 4
Mar 25, 6 AM $ 0.00026
+0.00%
$ 5,088 $ 4
Mar 24, 6 AM $ 0.000256
+0.00%
$ 5,008 $ 9
Mar 24, 2 AM $ 0.000258
+0.00%
$ 5,036 $ 8
Mar 23, 12 PM $ 0.00026
+0.00%
$ 5,072 $ 5
Mar 23, 11 AM $ 0.000257
+0.77%
$ 5,017 $ 3
Mar 22, 3 AM $ 0.000257
+0.00%
$ 5,025 $ 6
Mar 22, 2 AM $ 0.000256
+0.29%
$ 5,007 $ 6
Mar 19, 2 PM $ 0.000259
+0.00%
$ 5,068 $ 8
Mar 19, 1 PM $ 0.000261
-0.31%
$ 5,093 $ 8
Mar 19, 7 AM $ 0.000262
-0.34%
$ 5,127 $ 9
Mar 18, 3 PM $ 0.000264
-0.11%
$ 5,151 $ 6
Mar 18, 2 PM $ 0.000266
+0.00%
$ 5,194 $ 5
Mar 18, 12 PM $ 0.000267
-1.11%
$ 5,223 $ 4
Mar 17, 2 PM $ 0.000269
+0.00%
$ -- $ 7
Mar 17, 1 PM $ 0.000269
+0.00%
$ 5,259 $ 7
Mar 17, 11 AM $ 0.000271
-0.24%
$ 5,286 $ 6
Mar 17, 10 AM $ 0.000271
-0.01%
$ 5,288 $ 4
Mar 16, 10 PM $ 0.000274
+0.00%
$ 5,355 $ 5
Mar 16, 6 PM $ 0.000272
+0.11%
$ 5,321 $ 4
Mar 16, 5 PM $ 0.000272
+0.00%
$ 5,316 $ 3
Mar 16, 12 PM $ 0.000273
+0.00%
$ 5,327 $ 1
Mar 16, 4 AM $ 0.000272
+0.00%
$ 5,304 $ 4
Mar 15, 10 PM $ 0.00027
+0.00%
$ 5,275 $ 18
Mar 15, 9 PM $ 0.000267
+0.00%
$ 5,213 $ 16
Mar 15, 8 PM $ 0.000266
+0.00%
$ 5,203 $ 15
Mar 14, 6 AM $ 0.000264
+0.00%
$ 5,159 $ 13
Mar 13, 7 PM $ 0.000265
+0.00%
$ 5,177 $ 11
Mar 13, 6 PM $ 0.000265
+0.00%
$ 5,177 $ 10