PipCoin Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00025
+0.00%
$-- $2
Feb 18, 2026 $0.000254
+0.00%
$-- $1
Feb 17, 2026 $0.000252
+0.00%
$4,927 $3
Feb 16, 2026 $0.000255
+1.36%
$4,977 $8
Feb 15, 2026 $0.000233
-9.53%
$-- $3
Feb 14, 2026 $0.000257
+1.51%
$-- $4
Feb 13, 2026 $0.000249
+0.79%
$-- $3
Feb 12, 2026 $0.000249
-1.53%
$4,857 $3
Feb 11, 2026 $0.000249
-0.07%
$4,872 $21
Feb 10, 2026 $0.000254
-1.66%
$-- $15
Feb 9, 2026 $0.000258
-0.33%
$5,049 $15
Feb 8, 2026 $0.000261
+0.14%
$5,105 $8
Feb 7, 2026 $0.000261
-0.43%
$5,100 $2
Feb 6, 2026 $0.000265
+6.07%
$-- $51
Feb 5, 2026 $0.00025
-9.60%
$4,893 $56
Feb 4, 2026 $0.00028
-5.22%
$5,479 $21
Feb 3, 2026 $0.000298
-0.79%
$5,811 $21
Feb 2, 2026 $0.000301
+2.84%
$-- $23
Feb 1, 2026 $0.000306
+0.00%
$-- $30
Jan 31, 2026 $0.000302
-6.59%
$5,894 $26
Jan 28, 2026 $0.000346
+0.75%
$-- $3
Jan 27, 2026 $0.000343
+0.40%
$6,695 $10
Jan 25, 2026 $0.000333
-2.67%
$6,506 $6
Jan 21, 2026 $0.00034
+1.01%
$6,635 $9
Jan 20, 2026 $0.000344
-3.04%
$6,718 $9
Jan 19, 2026 $0.000354
-0.91%
$-- $8
Jan 17, 2026 $0.000362
+0.93%
$-- $3
Jan 15, 2026 $0.000359
+0.00%
$-- $12
Jan 14, 2026 $0.000362
+0.71%
$-- $13
Jan 13, 2026 $0.000357
+1.33%
$6,978 $3
Jan 10, 2026 $0.000348
+0.00%
$-- $3
Jan 8, 2026 $0.000343
+0.00%
$6,702 $8
Jan 4, 2026 $0.000346
+0.00%
$-- $3
Jan 2, 2026 $0.000338
+0.00%
$-- $1
Nov 26, 2025 $0.000344
+3.11%
$6,712 $8
Nov 24, 2025 $0.000332
+1.03%
$6,481 $6
Nov 23, 2025 $0.000328
+0.00%
$-- $65
Nov 22, 2025 $0.000323
-0.32%
$6,304 $55
Nov 21, 2025 $0.000321
-3.67%
$6,225 $50
Nov 20, 2025 $0.000338
-1.08%
$6,595 $16
Nov 19, 2025 $0.000341
-2.65%
$6,657 $9
Nov 18, 2025 $0.000356
+3.23%
$6,946 $43
Nov 17, 2025 $0.000345
-3.16%
$6,731 $22
Nov 16, 2025 $0.000355
-1.52%
$-- $24
Nov 15, 2025 $0.000358
+0.00%
$7,001 $20
Nov 14, 2025 $0.000351
+1.30%
$-- $9
Nov 13, 2025 $0.000356
-2.37%
$6,949 $10
Nov 11, 2025 $0.00037
+0.00%
$7,224 $1
Nov 9, 2025 $0.000377
+0.00%
$7,373 $5
Nov 8, 2025 $0.000378
-0.12%
$-- $75