PipCoin Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000372
+0.86%
$7,259 $71
Nov 6, 2025 $0.000362
+0.00%
$-- $49
Nov 5, 2025 $0.000365
+4.52%
$7,137 $49
Nov 4, 2025 $0.000356
-4.21%
$6,963 $38
Nov 3, 2025 $0.000379
-4.91%
$-- $8
Oct 31, 2025 $0.000409
+1.57%
$-- $20
Oct 30, 2025 $0.000404
+0.00%
$7,899 $13
Oct 28, 2025 $0.000412
+0.00%
$8,049 $2
Oct 24, 2025 $0.000419
-0.22%
$-- $46
Oct 23, 2025 $0.000424
+1.83%
$-- $37
Oct 22, 2025 $0.000402
+0.00%
$-- $23
Oct 21, 2025 $0.000418
+4.64%
$-- $16
Oct 20, 2025 $0.000417
+1.22%
$-- $164
Oct 19, 2025 $0.000418
+2.92%
$8,157 $151
Oct 18, 2025 $0.000411
-0.08%
$-- $155
Oct 17, 2025 $0.000391
-7.17%
$-- $138
Oct 16, 2025 $0.000423
-2.54%
$8,256 $124
Oct 15, 2025 $0.00043
+0.00%
$8,390 $116
Oct 14, 2025 $0.000441
-3.89%
$-- $120
Oct 13, 2025 $0.000463
-2.23%
$-- $94
Oct 12, 2025 $0.000474
+10.69%
$9,254 $97
Oct 11, 2025 $0.000425
-0.13%
$8,295 $81
Oct 10, 2025 $0.000465
+0.00%
$-- $42
Oct 9, 2025 $0.000466
-0.17%
$-- $36
Oct 7, 2025 $0.000474
+4.11%
$-- $30
Download