GME4200 Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000508
+0.00%
$-- $104
Apr 8, 2025 $0.0000562
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.000056
-17.83%
$5,595 $56,576
Apr 6, 2025 $0.0000674
-25.05%
$6,742 $1,449
Apr 5, 2025 $0.0000898
-2.51%
$8,978 $1,062
Apr 4, 2025 $0.000092
+44.14%
$9,196 $1,210
Apr 3, 2025 $0.0000637
-35.10%
$6,373 $3,080
Apr 2, 2025 $0.0000993
-35.00%
$9,932 $3,449
Apr 1, 2025 $0.000152
-18.63%
$15,172 $12,163
Mar 31, 2025 $0.000187
-40.44%
$18,733 $35,393
Mar 30, 2025 $0.000339
-77.29%
$33,926 $95,941
Mar 29, 2025 $0.00152
+48.21%
$151,855 $275,057
Mar 28, 2025 $0.000858
-54.70%
$85,833 $501,085
Download