GME4200 Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000562
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000056
-17.83%
$ 5,595 $ 56,576
Apr 6, 2025 $ 0.0000674
-25.05%
$ 6,742 $ 1,449
Apr 5, 2025 $ 0.0000898
-2.51%
$ 8,978 $ 1,062
Apr 4, 2025 $ 0.000092
+44.14%
$ 9,196 $ 1,210
Apr 3, 2025 $ 0.0000637
-35.10%
$ 6,373 $ 3,080
Apr 2, 2025 $ 0.0000993
-35.00%
$ 9,932 $ 3,449
Apr 1, 2025 $ 0.000152
-18.63%
$ 15,172 $ 12,163
Mar 31, 2025 $ 0.000187
-40.44%
$ 18,733 $ 35,393
Mar 30, 2025 $ 0.000339
-77.29%
$ 33,926 $ 95,941
Mar 29, 2025 $ 0.00152
+48.21%
$ 151,855 $ 275,057
Mar 28, 2025 $ 0.000858
-54.70%
$ 85,833 $ 501,085
Download