AnchorSwap Historical Data

ANCHOR
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇3
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₇3
+0.00%
$ 12 $ 0
Apr 13, 2026 $ 0.0₇3
+0.00%
$ 12 $ 0
Apr 12, 2026 $ 0.0₇3
+0.00%
$ 12 $ 0
Mar 16, 2026 $ 0.0₇3
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₇3
+200.00%
$ 12 $ 0
Mar 14, 2026 $ 0.0₇1
+0.00%
$ 4 $ 4
Mar 12, 2026 $ 0.0₇3
+0.00%
$ 12 $ 0
Mar 11, 2026 $ 0.0₇3
+0.00%
$ 12 $ 0
Mar 10, 2026 $ 0.0₇3
+0.00%
$ 12 $ 6
Mar 9, 2026 $ 0.0₇3
+0.00%
$ 12 $ 6
Feb 17, 2026 $ 0.0₇3
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₇3
-25.00%
$ 12 $ 0
Feb 15, 2026 $ 0.0₇4
+0.00%
$ 16 $ 0
Feb 8, 2026 $ 0.0₇3
+0.00%
$ -- $ 0.001
Feb 7, 2026 $ 0.0₇3
-25.00%
$ 12 $ 0
Feb 2, 2026 $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 2026 $ 0.0₇2
-60.00%
$ 8 $ 0
Jan 31, 2026 $ 0.0₇1
+0.00%
$ 4 $ 1
Jan 1, 2026 $ 0.0₇6
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 19, 2025 $ 0.0₇6
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.0₇6
+200.00%
$ 24 $ 0
Dec 17, 2025 $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 3, 2025 $ 0.0₇8
+0.00%
$ -- $ 0.01
Dec 2, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0.01
Nov 8, 2025 $ 0.0₇8
+0.00%
$ -- $ 0.001
Nov 7, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0.001
Oct 24, 2025 $ 0.0₇8
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 22, 2025 $ 0.0₇8
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0₇8
+166.67%
$ 32 $ 3
Oct 8, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 7, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0
Oct 6, 2025 $ 0.0₇8
+0.00%
$ 32 $ 1
Sep 30, 2025 $ 0.0₇7
+0.00%
$ 28 $ 0
Sep 29, 2025 $ 0.0₇7
+0.00%
$ 28 $ 0
Sep 26, 2025 $ 0.0₇9
+0.00%
$ 36 $ 0.01
Sep 25, 2025 $ 0.0₇9
+0.00%
$ 36 $ 0.01
Sep 22, 2025 $ 0.0₇7
+0.00%
$ -- $ 0.01
Sep 21, 2025 $ 0.0₇7
+0.00%
$ 28 $ 0
Sep 17, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.0₇5
+0.00%
$ 20 $ 0
Sep 5, 2025 $ 0.0₇6
+0.00%
$ 24 $ 0
Sep 4, 2025 $ 0.0₇6
+0.00%
$ 24 $ 0
Sep 2, 2025 $ 0.0₇6
+0.00%
$ -- $ 0.001
Sep 1, 2025 $ 0.0₇6
+0.00%
$ 24 $ 0.001
Aug 28, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₇5
+25.00%
$ 20 $ 0
Aug 26, 2025 $ 0.0₇4
+0.00%
$ 16 $ 3
Download