AnchorSwap Historical Data

ANCHOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00765
-4.49%
$ 1.86 million $ 0.1
Jan 10, 2023 $ 0.008
-0.12%
$ 1.95 million $ 0
Jan 9, 2023 $ 0.008
+0.54%
$ 1.95 million $ 11
Jan 8, 2023 $ 0.00796
-0.07%
$ 1.94 million $ 1
Jan 7, 2023 $ 0.00797
+8.31%
$ 1.94 million $ 16
Jan 6, 2023 $ 0.00736
+0.04%
$ 1.79 million $ 52
Jan 5, 2023 $ 0.00736
+0.07%
$ 1.79 million $ 22
Jan 4, 2023 $ 0.00735
-0.05%
$ 1.79 million $ 67
Jan 3, 2023 $ 0.00735
-0.15%
$ 1.79 million $ 0
Jan 2, 2023 $ 0.00736
+0.12%
$ 1.79 million $ 2
Jan 1, 2023 $ 0.00735
-0.01%
$ 1.79 million $ 1
Dec 31, 2022 $ 0.00735
+0.22%
$ 1.79 million $ 0
Dec 30, 2022 $ 0.00734
-0.18%
$ 1.79 million $ 0
Dec 29, 2022 $ 0.00735
-0.01%
$ 1.79 million $ 10
Dec 28, 2022 $ 0.00735
-0.06%
$ 1.79 million $ 3
Dec 27, 2022 $ 0.00735
+0.05%
$ 1.79 million $ 88
Dec 26, 2022 $ 0.00735
+8.91%
$ 1.79 million $ 12
Dec 25, 2022 $ 0.00675
-0.17%
$ 1.64 million $ 19
Dec 22, 2022 $ 0.00828
+0.10%
$ -- $ 1
Dec 21, 2022 $ 0.00827
-0.03%
$ 2.01 million $ 1
Dec 17, 2022 $ 0.00738
-0.17%
$ -- $ 0
Dec 16, 2022 $ 0.00739
-0.01%
$ 1.8 million $ 0
Dec 15, 2022 $ 0.00738
-0.03%
$ -- $ 0
Dec 14, 2022 $ 0.00738
+0.16%
$ 1.8 million $ 0
Dec 13, 2022 $ 0.00737
-15.75%
$ 1.79 million $ 0
Dec 12, 2022 $ 0.00875
-1.21%
$ 2.13 million $ 0
Dec 11, 2022 $ 0.00884
+0.12%
$ 2.15 million $ 0
Dec 10, 2022 $ 0.00884
+26.29%
$ 2.15 million $ 0
Dec 9, 2022 $ 0.007
+0.01%
$ 1.7 million $ 3
Dec 6, 2022 $ 0.00675
+0.01%
$ -- $ 3
Dec 5, 2022 $ 0.00675
-31.20%
$ 1.64 million $ 4
Dec 4, 2022 $ 0.0098
+9.93%
$ 2.39 million $ 7
Dec 3, 2022 $ 0.00891
+0.03%
$ 2.17 million $ 17
Nov 30, 2022 $ 0.00612
+0.08%
$ -- $ 1
Nov 29, 2022 $ 0.00611
-31.30%
$ 1.49 million $ 2
Nov 28, 2022 $ 0.0089
-1.09%
$ 2.17 million $ 5
Nov 26, 2022 $ 0.00909
+0.04%
$ -- $ 0.01
Nov 25, 2022 $ 0.00909
-5.13%
$ 2.21 million $ 0.1
Nov 24, 2022 $ 0.00958
-0.04%
$ 2.32 million $ 0.01
Nov 22, 2022 $ 0.00962
-0.22%
$ -- $ 0.01
Nov 21, 2022 $ 0.00964
-1.95%
$ 2.34 million $ 0.1
Nov 20, 2022 $ 0.00982
-1.71%
$ 2.38 million $ 3
Nov 19, 2022 $ 0.01
+0.00%
$ 2.42 million $ 1
Nov 17, 2022 $ 0.0077
+0.09%
$ 1.86 million $ 0
Nov 16, 2022 $ 0.00769
+0.96%
$ 1.85 million $ 2
Nov 15, 2022 $ 0.00761
-0.99%
$ 1.84 million $ 1
Nov 14, 2022 $ 0.00768
-0.11%
$ 1.85 million $ 0
Download