AnchorSwap Historical Data

ANCHOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₇6
+0.00%
$ -- $ 0.001
Sep 1, 2025 $ 0.0₇6
+0.00%
$ 24 $ 0.001
Aug 28, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₇5
+25.00%
$ 20 $ 0
Aug 26, 2025 $ 0.0₇4
+0.00%
$ 16 $ 3
Aug 13, 2025 $ 0.0₆1
+0.00%
$ -- $ 0.001
Aug 12, 2025 $ 0.0₆1
+0.00%
$ 40 $ 0.001
Aug 8, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0₇5
+0.00%
$ 20 $ 0
Aug 3, 2025 $ 0.0₆11
+0.00%
$ 44 $ 0
Aug 2, 2025 $ 0.0₆11
+0.00%
$ 44 $ 0
Jul 31, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0
Jul 30, 2025 $ 0.0₇3
-25.00%
$ 12 $ 0
Jul 29, 2025 $ 0.0₇4
+0.00%
$ 16 $ 0.001
Jul 25, 2025 $ 0.0₇7
+0.00%
$ 28 $ 1
Jul 22, 2025 $ 0.0₇7
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0₇7
+0.00%
$ 28 $ 0
Jul 18, 2025 $ 0.0₇5
+0.00%
$ 20 $ 0
Jul 17, 2025 $ 0.0₇6
+0.00%
$ 24 $ 0
Jul 16, 2025 $ 0.0₇8
+700.00%
$ 32 $ 3
Jul 15, 2025 $ 0.0₇8
+14.29%
$ 32 $ 15
Jul 14, 2025 $ 0.0₇6
+0.00%
$ 24 $ 8
Jul 13, 2025 $ 0.0₇6
+0.00%
$ 24 $ 3
Jul 8, 2025 $ 0.0₇8
+0.00%
$ 32 $ 1
Jul 7, 2025 $ 0.0₇8
+0.00%
$ 32 $ 1
Jun 30, 2025 $ 0.0₇8
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0
Jun 27, 2025 $ 0.0₇8
+700.00%
$ -- $ 2
Jun 26, 2025 $ 0.0₇1
+0.00%
$ 4 $ 2
Jun 24, 2025 $ 0.0₇5
+0.00%
$ 20 $ 1
Jun 23, 2025 $ 0.0₇6
+0.00%
$ 24 $ 1
Jun 17, 2025 $ 0.0₇6
-25.00%
$ -- $ 0.01
Jun 16, 2025 $ 0.0₇8
-55.56%
$ 32 $ 12
Jun 13, 2025 $ 0.0₆18
+500.00%
$ 72 $ 0
Jun 12, 2025 $ 0.0₆19
+1,800.00%
$ 76 $ 0.01
Jun 11, 2025 $ 0.0₇1
-95.65%
$ 4 $ 5
Jun 5, 2025 $ 0.0₇8
+0.00%
$ 32 $ 0
Jun 4, 2025 $ 0.0₇8
+0.00%
$ 32 $ 3
May 31, 2025 $ 0.0₆23
+0.00%
$ -- $ 0
May 30, 2025 $ 0.0₆23
+0.00%
$ 92 $ 0.01
May 29, 2025 $ 0.0₆23
+0.00%
$ 92 $ 1
May 23, 2025 $ 0.0₆76
+0.00%
$ 305 $ 0
May 22, 2025 $ 0.0₆76
+0.00%
$ 305 $ 0
May 15, 2025 $ 0.0₆79
+0.11%
$ 317 $ 2
May 14, 2025 $ 0.0₆789
+0.10%
$ 316 $ 2
May 13, 2025 $ 0.0₆819
-0.12%
$ 329 $ 1
May 12, 2025 $ 0.0₆82
+0.13%
$ 329 $ 1
May 11, 2025 $ 0.0₅1
+0.08%
$ 401 $ 2
May 10, 2025 $ 0.0₆999
-5.77%
$ 401 $ 2
May 9, 2025 $ 0.0₇798
+0.01%
$ -- $ 1