AnchorSwap Historical Data

ANCHOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000735
-19.16%
$ 113,885 $ 5
Aug 14 $ 0.00122
+35.24%
$ -- $ 4
Aug 7 $ 0.00065
-0.09%
$ 234,029 $ 0
Jul 31 $ 0.00065
+84.83%
$ -- $ 1
Jul 17 $ 0.00068
-3.00%
$ 176,369 $ 10
Jul 10 $ 0.0007
-2.80%
$ -- $ 2
Jul 3 $ 0.00072
+2.70%
$ 186,857 $ 7
Jun 26 $ 0.000702
+0.07%
$ -- $ 13
Jun 19 $ 0.000979
-19.29%
$ -- $ 11
Jun 12 $ 0.0018
+0.01%
$ 295,329 $ 0
Jun 5 $ 0.0019
-0.58%
$ -- $ 17
May 22 $ 0.00212
-0.90%
$ -- $ 0.1
May 15 $ 0.00212
-0.14%
$ -- $ 3
May 8 $ 0.00238
+2.18%
$ -- $ 0.1
May 1 $ 0.00213
-0.09%
$ -- $ 2
Apr 17 $ 0.00227
+1.68%
$ -- $ 292
Apr 10 $ 0.0027
+26.71%
$ 736,730 $ 3
Apr 3 $ 0.0035
+31.08%
$ 852,606 $ 57
Mar 27 $ 0.00267
-11.07%
$ 650,001 $ 350
Mar 20 $ 0.00301
+2.92%
$ -- $ 16
Mar 13 $ 0.00251
-16.45%
$ -- $ 3
Mar 6 $ 0.00303
-6.30%
$ 729,660 $ 6
Feb 27 $ 0.00324
-7.49%
$ 787,510 $ 80
Feb 20 $ 0.0035
-33.04%
$ 851,740 $ 52
Feb 13 $ 0.00523
+19.89%
$ 1.27 million $ 9
Feb 6 $ 0.00426
-25.45%
$ -- $ 1
Jan 30 $ 0.00571
-9.40%
$ 1.39 million $ 16
Jan 23 $ 0.00649
-8.42%
$ 1.53 million $ 23,222
Jan 16 $ 0.00708
-29.14%
$ 1.72 million $ 14
Jan 9 $ 0.00999
+25.50%
$ 2.43 million $ 122
Jan 2 $ 0.00796
+8.28%
$ 1.94 million $ 160
Dec 26 $ 0.00735
+8.98%
$ 1.79 million $ 114
Dec 19 $ 0.00675
-18.45%
$ 1.64 million $ 20
Dec 12 $ 0.00738
-16.69%
$ -- $ 0.1
Dec 5 $ 0.00884
-9.90%
$ 2.15 million $ 9
Nov 28 $ 0.0098
+8.88%
$ 2.39 million $ 32
Nov 21 $ 0.00909
-7.58%
$ -- $ 0
Nov 14 $ 0.01
+30.05%
$ 2.38 million $ 4
Download