AnchorSwap Historical Data

ANCHOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 8, 3 AM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 8, 2 AM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 8, 1 AM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 8, 12 AM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 11 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 10 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 9 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 8 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 7 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 6 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 5 PM $ 0.0₇3
+0.00%
$ 12 $ 0
Feb 7, 11 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 10 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 9 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 8 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 7 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 6 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 5 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 4 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 3 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 2 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 1 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 7, 12 AM $ 0.0₇4
+0.00%
$ 16 $ 0.1
Feb 2, 9 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 8 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 7 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 6 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 5 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 4 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 3 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 2 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 1 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 12 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 11 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 10 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 9 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 8 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 7 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 6 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 5 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 4 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 2, 3 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 9 PM $ 0.0₇2
+0.00%
$ 8 $ 0
Feb 1, 2 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 1 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 12 PM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 11 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 10 AM $ 0.0₇5
+0.00%
$ 20 $ 4
Feb 1, 9 AM $ 0.0₇5
+0.00%
$ 20 $ 4