AnchorSwap Historical Data

ANCHOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00031
+0.00%
$ 99,919 $ 0.001
May 22, 2024 $ 0.00031
+0.00%
$ 84,179 $ 2
May 21, 2024 $ 0.00048
+42.16%
$ 124,533 $ 0.001
May 20, 2024 $ 0.000338
+0.00%
$ 87,601 $ 0.01
May 9, 2024 $ 0.00048
+0.00%
$ 124,533 $ 1
May 8, 2024 $ 0.00048
+0.00%
$ 124,533 $ 1
Apr 30, 2024 $ 0.000333
+0.00%
$ -- $ 1
Apr 29, 2024 $ 0.000333
+0.26%
$ 86,395 $ 1
Apr 28, 2024 $ 0.000332
+0.00%
$ 86,166 $ 16
Apr 19, 2024 $ 0.00042
+0.00%
$ -- $ 7
Apr 18, 2024 $ 0.00042
-24.94%
$ 109,057 $ 7
Apr 14, 2024 $ 0.000421
+0.00%
$ 109,228 $ 34
Apr 13, 2024 $ 0.000421
+0.00%
$ 109,228 $ 34
Apr 9, 2024 $ 0.000439
+0.09%
$ 113,776 $ 1
Apr 8, 2024 $ 0.000438
+0.00%
$ 113,678 $ 1
Apr 3, 2024 $ 0.000438
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.000438
+0.00%
$ 113,636 $ 0
Mar 31, 2024 $ 0.000437
+0.00%
$ 113,325 $ 0
Mar 30, 2024 $ 0.000437
+0.00%
$ 113,325 $ 0
Mar 29, 2024 $ 0.000437
-24.67%
$ 113,325 $ 60
Mar 27, 2024 $ 0.000435
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.000435
-20.88%
$ 112,899 $ 14
Mar 23, 2024 $ 0.000359
+0.00%
$ -- $ 4
Mar 22, 2024 $ 0.000359
+0.00%
$ 93,138 $ 4
Mar 21, 2024 $ 0.00062
+0.00%
$ -- $ 1
Mar 20, 2024 $ 0.00062
+47.26%
$ 160,842 $ 1
Mar 19, 2024 $ 0.000421
-33.11%
$ 109,220 $ 13
Mar 18, 2024 $ 0.000629
-0.02%
$ 163,294 $ 7
Mar 17, 2024 $ 0.00063
-0.03%
$ 163,330 $ 0
Mar 16, 2024 $ 0.000457
+0.00%
$ 118,537 $ 0
Mar 15, 2024 $ 0.000457
+0.00%
$ 118,537 $ 0
Mar 14, 2024 $ 0.000457
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.000457
+4.86%
$ 118,537 $ 0
Mar 12, 2024 $ 0.000436
-32.37%
$ 113,047 $ 4
Mar 11, 2024 $ 0.000644
+0.00%
$ 167,144 $ 4
Mar 10, 2024 $ 0.000645
+0.00%
$ 167,248 $ 0.1
Mar 9, 2024 $ 0.000457
+0.00%
$ 118,441 $ 0
Mar 8, 2024 $ 0.000457
+0.00%
$ 118,441 $ 0
Mar 7, 2024 $ 0.000457
-29.75%
$ 118,441 $ 10
Mar 6, 2024 $ 0.00065
+0.00%
$ 168,540 $ 0
Mar 5, 2024 $ 0.00065
-0.05%
$ 168,540 $ 1
Mar 4, 2024 $ 0.00065
+0.00%
$ 168,617 $ 4
Mar 3, 2024 $ 0.000501
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.000501
+0.00%
$ 130,059 $ 1
Feb 25, 2024 $ 0.0005
+2.04%
$ 129,722 $ 0.0001
Feb 20, 2024 $ 0.000478
+0.00%
$ -- $ 0.1
Feb 19, 2024 $ 0.00065
+0.00%
$ 168,638 $ 0.1
Feb 15, 2024 $ 0.000465
-28.42%
$ 120,703 $ 4
Feb 14, 2024 $ 0.00065
+0.00%
$ 168,638 $ 4
Feb 12, 2024 $ 0.000464
+6.42%
$ -- $ 0