Coinranking
AnchorSwap Historical Data
ANCHOR
Page 5
| Date | | |
|---|---|---|
| Apr 19, 2024 | $ 0.00042 | +0.00% |
| Apr 18, 2024 | $ 0.00042 | -24.94% |
| Apr 14, 2024 | $ 0.000421 | +0.00% |
| Apr 13, 2024 | $ 0.000421 | +0.00% |
| Apr 9, 2024 | $ 0.000439 | +0.09% |
| Apr 8, 2024 | $ 0.000438 | +0.00% |
| Apr 3, 2024 | $ 0.000438 | +0.00% |
| Apr 2, 2024 | $ 0.000438 | +0.00% |
| Mar 31, 2024 | $ 0.000437 | +0.00% |
| Mar 30, 2024 | $ 0.000437 | +0.00% |
| Mar 29, 2024 | $ 0.000437 | -24.67% |
| Mar 27, 2024 | $ 0.000435 | +0.00% |
| Mar 26, 2024 | $ 0.000435 | -20.88% |
| Mar 23, 2024 | $ 0.000359 | +0.00% |
| Mar 22, 2024 | $ 0.000359 | +0.00% |
| Mar 21, 2024 | $ 0.00062 | +0.00% |
| Mar 20, 2024 | $ 0.00062 | +47.26% |
| Mar 19, 2024 | $ 0.000421 | -33.11% |
| Mar 18, 2024 | $ 0.000629 | -0.02% |
| Mar 17, 2024 | $ 0.00063 | -0.03% |
| Mar 16, 2024 | $ 0.000457 | +0.00% |
| Mar 15, 2024 | $ 0.000457 | +0.00% |
| Mar 14, 2024 | $ 0.000457 | +0.00% |
| Mar 13, 2024 | $ 0.000457 | +4.86% |
| Mar 12, 2024 | $ 0.000436 | -32.37% |
| Mar 11, 2024 | $ 0.000644 | +0.00% |
| Mar 10, 2024 | $ 0.000645 | +0.00% |
| Mar 9, 2024 | $ 0.000457 | +0.00% |
| Mar 8, 2024 | $ 0.000457 | +0.00% |
| Mar 7, 2024 | $ 0.000457 | -29.75% |
| Mar 6, 2024 | $ 0.00065 | +0.00% |
| Mar 5, 2024 | $ 0.00065 | -0.05% |
| Mar 4, 2024 | $ 0.00065 | +0.00% |
| Mar 3, 2024 | $ 0.000501 | +0.00% |
| Mar 2, 2024 | $ 0.000501 | +0.00% |
| Feb 25, 2024 | $ 0.0005 | +2.04% |
| Feb 20, 2024 | $ 0.000478 | +0.00% |
| Feb 19, 2024 | $ 0.00065 | +0.00% |
| Feb 15, 2024 | $ 0.000465 | -28.42% |
| Feb 14, 2024 | $ 0.00065 | +0.00% |
| Feb 12, 2024 | $ 0.000464 | +6.42% |
| Feb 11, 2024 | $ 0.000436 | -7.38% |
| Feb 10, 2024 | $ 0.00047 | +0.00% |
| Feb 7, 2024 | $ 0.00047 | +0.00% |
| Feb 6, 2024 | $ 0.00047 | +0.00% |
| Feb 3, 2024 | $ 0.00047 | +0.00% |
| Feb 2, 2024 | $ 0.00047 | +0.00% |
| Feb 1, 2024 | $ 0.00047 | -20.97% |
| Jan 31, 2024 | $ 0.000595 | +0.00% |
| Jan 30, 2024 | $ 0.00051 | +0.00% |