AnchorSwap Historical Data

ANCHOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00051
+0.00%
$ 132,316 $ 3
Jan 22, 2024 $ 0.000595
+0.00%
$ 154,444 $ 1
Jan 21, 2024 $ 0.000595
+0.00%
$ 154,447 $ 1
Jan 12, 2024 $ 0.000598
+0.00%
$ -- $ 0.01
Jan 11, 2024 $ 0.000598
+18.00%
$ 155,217 $ 0.01
Jan 10, 2024 $ 0.000507
+0.00%
$ 131,535 $ 2
Dec 29, 2023 $ 0.000998
+0.00%
$ -- $ 2
Dec 28, 2023 $ 0.000998
+0.00%
$ 258,924 $ 2
Dec 25, 2023 $ 0.000998
+0.00%
$ -- $ 15
Dec 24, 2023 $ 0.000998
+0.00%
$ 258,922 $ 15
Dec 23, 2023 $ 0.000998
+0.00%
$ 258,922 $ 1
Dec 22, 2023 $ 0.000998
+70.37%
$ 258,922 $ 7
Dec 21, 2023 $ 0.000586
+0.00%
$ 151,977 $ 70
Dec 19, 2023 $ 0.00075
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.00075
+14.27%
$ 194,582 $ 0
Dec 17, 2023 $ 0.000656
+0.98%
$ 170,288 $ 4
Dec 16, 2023 $ 0.000636
+0.00%
$ 164,975 $ 3
Dec 13, 2023 $ 0.000631
+0.00%
$ 163,831 $ 6
Dec 12, 2023 $ 0.000631
+0.20%
$ 163,831 $ 6
Dec 9, 2023 $ 0.00063
+0.00%
$ -- $ 8
Dec 8, 2023 $ 0.00063
+0.00%
$ 163,343 $ 8
Dec 6, 2023 $ 0.000629
+0.00%
$ -- $ 15
Dec 5, 2023 $ 0.000629
-3.57%
$ 163,294 $ 17
Dec 4, 2023 $ 0.000653
+0.00%
$ 169,333 $ 1
Dec 3, 2023 $ 0.000627
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.000627
+0.00%
$ 162,614 $ 0
Nov 29, 2023 $ 0.000627
+12.55%
$ 162,614 $ 1
Nov 28, 2023 $ 0.000557
+0.00%
$ 144,481 $ 1
Nov 26, 2023 $ 0.00063
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.00063
+0.00%
$ 163,449 $ 1
Nov 22, 2023 $ 0.000653
+0.00%
$ -- $ 0.1
Nov 21, 2023 $ 0.000653
+0.00%
$ 169,333 $ 0.1
Nov 16, 2023 $ 0.00065
+0.00%
$ 168,638 $ 3
Nov 15, 2023 $ 0.00065
+0.00%
$ 168,638 $ 3
Nov 14, 2023 $ 0.00065
+0.00%
$ 168,638 $ 1
Nov 13, 2023 $ 0.00065
+0.00%
$ 168,635 $ 1
Nov 12, 2023 $ 0.00065
+0.00%
$ 168,635 $ 5
Nov 11, 2023 $ 0.00065
+0.00%
$ 168,635 $ 1
Nov 9, 2023 $ 0.00065
+0.00%
$ 168,635 $ 0
Nov 8, 2023 $ 0.00065
+0.00%
$ 168,635 $ 0
Nov 4, 2023 $ 0.000655
+0.03%
$ -- $ 3
Nov 3, 2023 $ 0.000654
+0.06%
$ 169,703 $ 3
Oct 31, 2023 $ 0.00065
-0.12%
$ -- $ 0
Oct 30, 2023 $ 0.000651
+0.04%
$ 168,890 $ 0
Oct 28, 2023 $ 0.00065
-0.01%
$ -- $ 2
Oct 27, 2023 $ 0.00065
-0.06%
$ 168,624 $ 2
Oct 26, 2023 $ 0.00065
+0.28%
$ 168,707 $ 0
Oct 22, 2023 $ 0.000649
+0.10%
$ -- $ 0
Oct 21, 2023 $ 0.000649
+0.57%
$ 168,319 $ 0
Oct 10, 2023 $ 0.00065
-0.10%
$ -- $ 3