AnchorSwap Historical Data

ANCHOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 9 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 8 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 7 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 6 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 5 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 4 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 3 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 2 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 1 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 12 PM $ 0.0₇6
+0.00%
$ 24 $ 0
Dec 18, 6 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 18, 5 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 18, 4 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 18, 3 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 18, 2 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 18, 1 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 18, 12 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 11 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 10 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 9 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 8 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 7 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 6 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 5 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 4 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 3 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 2 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 1 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 12 PM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 11 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 10 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 9 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 8 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 7 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 17, 6 AM $ 0.0₇2
+0.00%
$ 8 $ 4
Dec 3, 4 PM $ 0.0₇8
+0.00%
$ -- $ 0.01
Dec 3, 3 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 2 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 1 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 12 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 11 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 10 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 9 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 8 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 7 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 6 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 5 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 4 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 3 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01