Coinranking
AnchorSwap Historical Data
ANCHOR
Page 7
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.000651 | +0.18% |
| Oct 3, 2023 | $ 0.000601 | -0.12% |
| Oct 2, 2023 | $ 0.000601 | -2.42% |
| Oct 1, 2023 | $ 0.000643 | -1.59% |
| Sep 23, 2023 | $ 0.000732 | +0.09% |
| Sep 22, 2023 | $ 0.000731 | +0.07% |
| Sep 14, 2023 | $ 0.000518 | +0.06% |
| Sep 13, 2023 | $ 0.000518 | -0.04% |
| Sep 1, 2023 | $ 0.000458 | -0.03% |
| Aug 31, 2023 | $ 0.000458 | +0.00% |
| Aug 28, 2023 | $ 0.000438 | -0.29% |
| Aug 27, 2023 | $ 0.000439 | -40.33% |
| Aug 26, 2023 | $ 0.000735 | -19.16% |
| Aug 20, 2023 | $ 0.00123 | +0.26% |
| Aug 19, 2023 | $ 0.00122 | +0.26% |
| Aug 18, 2023 | $ 0.00122 | -0.13% |
| Aug 17, 2023 | $ 0.00122 | +34.53% |
| Aug 14, 2023 | $ 0.000903 | -0.06% |
| Aug 13, 2023 | $ 0.000902 | +38.70% |
| Aug 12, 2023 | $ 0.00065 | -0.09% |
| Aug 6, 2023 | $ 0.00065 | -0.10% |
| Aug 5, 2023 | $ 0.00065 | -4.30% |
| Aug 4, 2023 | $ 0.000679 | +0.02% |
| Aug 3, 2023 | $ 0.000352 | +0.05% |
| Aug 2, 2023 | $ 0.000352 | +0.02% |
| Jul 23, 2023 | $ 0.00068 | -1.28% |
| Jul 22, 2023 | $ 0.000352 | -48.98% |
| Jul 21, 2023 | $ 0.00069 | +0.01% |
| Jul 19, 2023 | $ 0.0007 | +0.05% |
| Jul 18, 2023 | $ 0.0007 | -0.12% |
| Jul 14, 2023 | $ 0.0007 | +0.22% |
| Jul 13, 2023 | $ 0.000698 | -0.19% |
| Jul 11, 2023 | $ 0.0007 | -0.03% |
| Jul 10, 2023 | $ 0.0007 | -2.86% |
| Jul 9, 2023 | $ 0.00072 | -26.61% |
| Jul 8, 2023 | $ 0.000701 | +0.10% |
| Jul 7, 2023 | $ 0.0007 | +16.21% |
| Jul 6, 2023 | $ 0.000602 | -14.22% |
| Jul 5, 2023 | $ 0.000701 | -0.06% |
| Jul 1, 2023 | $ 0.000702 | +0.10% |
| Jun 30, 2023 | $ 0.000701 | -0.03% |
| Jun 29, 2023 | $ 0.000701 | -0.01% |
| Jun 23, 2023 | $ 0.000979 | -0.06% |
| Jun 22, 2023 | $ 0.00098 | -1.12% |
| Jun 21, 2023 | $ 0.000991 | -0.95% |
| Jun 20, 2023 | $ 0.000999 | -8.51% |
| Jun 19, 2023 | $ 0.00109 | -9.94% |
| Jun 18, 2023 | $ 0.00121 | +0.06% |
| Jun 13, 2023 | $ 0.0018 | -0.01% |
| Jun 12, 2023 | $ 0.0018 | +0.05% |