AnchorSwap Historical Data

ANCHOR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000654
+0.06%
$ 169,703 $ 3
Oct 31, 2023 $ 0.00065
-0.12%
$ -- $ 0
Oct 30, 2023 $ 0.000651
+0.04%
$ 168,890 $ 0
Oct 28, 2023 $ 0.00065
-0.01%
$ -- $ 2
Oct 27, 2023 $ 0.00065
-0.06%
$ 168,624 $ 2
Oct 26, 2023 $ 0.00065
+0.28%
$ 168,707 $ 0
Oct 22, 2023 $ 0.000649
+0.10%
$ -- $ 0
Oct 21, 2023 $ 0.000649
+0.57%
$ 168,319 $ 0
Oct 10, 2023 $ 0.00065
-0.10%
$ -- $ 3
Oct 9, 2023 $ 0.000651
+0.18%
$ 168,925 $ 3
Oct 3, 2023 $ 0.000601
-0.12%
$ 155,940 $ 3
Oct 2, 2023 $ 0.000601
-2.42%
$ 156,009 $ 7
Oct 1, 2023 $ 0.000643
-1.59%
$ 166,843 $ 10
Sep 23, 2023 $ 0.000732
+0.09%
$ 189,805 $ 0
Sep 22, 2023 $ 0.000731
+0.07%
$ 189,621 $ 0
Sep 14, 2023 $ 0.000518
+0.06%
$ -- $ 0.1
Sep 13, 2023 $ 0.000518
-0.04%
$ 134,380 $ 0.1
Sep 1, 2023 $ 0.000458
-0.03%
$ -- $ 6
Aug 31, 2023 $ 0.000458
+0.00%
$ 118,857 $ 6
Aug 28, 2023 $ 0.000438
-0.29%
$ -- $ 1
Aug 27, 2023 $ 0.000439
-40.33%
$ 113,885 $ 1
Aug 26, 2023 $ 0.000735
-19.16%
$ 190,782 $ 5
Aug 20, 2023 $ 0.00123
+0.26%
$ -- $ 0
Aug 19, 2023 $ 0.00122
+0.26%
$ 316,978 $ 0
Aug 18, 2023 $ 0.00122
-0.13%
$ 316,176 $ 1
Aug 17, 2023 $ 0.00122
+34.53%
$ 316,427 $ 1
Aug 14, 2023 $ 0.000903
-0.06%
$ 234,235 $ 2
Aug 13, 2023 $ 0.000902
+38.70%
$ 234,029 $ 12
Aug 12, 2023 $ 0.00065
-0.09%
$ 168,690 $ 0
Aug 6, 2023 $ 0.00065
-0.10%
$ -- $ 0
Aug 5, 2023 $ 0.00065
-4.30%
$ 168,666 $ 0
Aug 4, 2023 $ 0.000679
+0.02%
$ 176,229 $ 1
Aug 3, 2023 $ 0.000352
+0.05%
$ -- $ 0.01
Aug 2, 2023 $ 0.000352
+0.02%
$ 91,213 $ 0.01
Jul 23, 2023 $ 0.00068
-1.28%
$ 176,369 $ 5
Jul 22, 2023 $ 0.000352
-48.98%
$ 91,384 $ 5
Jul 21, 2023 $ 0.00069
+0.01%
$ 179,115 $ 0
Jul 19, 2023 $ 0.0007
+0.05%
$ -- $ 0
Jul 18, 2023 $ 0.0007
-0.12%
$ 181,614 $ 0
Jul 14, 2023 $ 0.0007
+0.22%
$ -- $ 1
Jul 13, 2023 $ 0.000698
-0.19%
$ 181,209 $ 1
Jul 11, 2023 $ 0.0007
-0.03%
$ -- $ 0
Jul 10, 2023 $ 0.0007
-2.86%
$ 181,530 $ 0
Jul 9, 2023 $ 0.00072
-26.61%
$ 186,857 $ 0
Jul 8, 2023 $ 0.000701
+0.10%
$ -- $ 0
Jul 7, 2023 $ 0.0007
+16.21%
$ 181,674 $ 0
Jul 6, 2023 $ 0.000602
-14.22%
$ 156,072 $ 6
Jul 5, 2023 $ 0.000701
-0.06%
$ 181,831 $ 1
Jul 1, 2023 $ 0.000702
+0.10%
$ 170,763 $ 0.001
Jun 30, 2023 $ 0.000701
-0.03%
$ 170,634 $ 0.001