AnchorSwap Historical Data

ANCHOR Page 7
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 1 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 3, 12 AM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 11 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 10 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 9 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 8 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 7 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 6 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 5 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Dec 2, 4 PM $ 0.0₇8
+0.00%
$ 32 $ 0.01
Nov 8, 2 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 1 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 12 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 11 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 10 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 9 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 8 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 7 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 6 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 5 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 4 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 3 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 2 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 1 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 8, 12 AM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 11 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 10 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 9 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 8 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 7 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 6 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 5 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 4 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Nov 7, 3 PM $ 0.0₇8
+0.00%
$ 32 $ 0.001
Oct 24, 3 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 24, 2 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 24, 1 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 24, 12 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 11 PM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 10 PM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 9 PM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 8 PM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 7 PM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 6 PM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 9 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 8 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 7 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 6 AM $ 0.0₇8
+0.00%
$ 32 $ 1
Oct 23, 5 AM $ 0.0₇8
+0.00%
$ 32 $ 1